Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.1359%
Máximo
3.1370%
Mínimo
-4.1250%
Total Días
56
Días +
28
Días -
28
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2016 | -0.2669% | 253.502600 | 252.826800 | -0.675800 |
| 21/03/2016 | +0.4793% | 252.290400 | 253.502600 | +1.212200 |
| 18/03/2016 | +0.4983% | 251.036400 | 252.290400 | +1.254000 |
| 17/03/2016 | +1.8475% | 246.441000 | 251.036400 | +4.595400 |
| 16/03/2016 | +1.7209% | 242.236300 | 246.441000 | +4.204700 |
| 15/03/2016 | -1.4119% | 245.680800 | 242.236300 | -3.444500 |
| 14/03/2016 | -0.5036% | 246.921100 | 245.680800 | -1.240300 |
| 11/03/2016 | +1.6860% | 242.792800 | 246.921100 | +4.128300 |
| 10/03/2016 | -0.0199% | 242.841000 | 242.792800 | -0.048200 |
| 09/03/2016 | +0.4968% | 241.637600 | 242.841000 | +1.203400 |
| 08/03/2016 | -1.3911% | 245.022600 | 241.637600 | -3.385000 |
| 07/03/2016 | -0.1375% | 245.359700 | 245.022600 | -0.337100 |
| 04/03/2016 | +1.8658% | 240.824300 | 245.359700 | +4.535400 |
| 03/03/2016 | +1.0642% | 238.275100 | 240.824300 | +2.549200 |
| 02/03/2016 | +1.2024% | 235.427300 | 238.275100 | +2.847800 |
| 01/03/2016 | +3.1370% | 228.156500 | 235.427300 | +7.270800 |
| 29/02/2016 | +0.6084% | 226.772600 | 228.156500 | +1.383900 |
| 26/02/2016 | -0.8689% | 228.751700 | 226.772600 | -1.979100 |
| 25/02/2016 | +0.2653% | 228.145600 | 228.751700 | +0.606100 |
| 24/02/2016 | -0.1783% | 228.552800 | 228.145600 | -0.407200 |
| 23/02/2016 | -1.8665% | 232.858900 | 228.552800 | -4.306100 |
| 22/02/2016 | +2.1182% | 227.978400 | 232.858900 | +4.880500 |
| 19/02/2016 | -0.2284% | 228.499800 | 227.978400 | -0.521400 |
| 18/02/2016 | -0.5085% | 229.664600 | 228.499800 | -1.164800 |
| 17/02/2016 | +1.7426% | 225.697100 | 229.664600 | +3.967500 |
| 16/02/2016 | +1.9674% | 221.300100 | 225.697100 | +4.397000 |
| 15/02/2016 | -0.0338% | 221.375000 | 221.300100 | -0.074900 |
| 12/02/2016 | +1.2223% | 218.685500 | 221.375000 | +2.689500 |
| 11/02/2016 | -1.2171% | 221.363400 | 218.685500 | -2.677900 |
| 10/02/2016 | +0.4238% | 220.427300 | 221.363400 | +0.936100 |
| 09/02/2016 | -1.0334% | 222.717100 | 220.427300 | -2.289800 |
| 08/02/2016 | -1.1959% | 225.396500 | 222.717100 | -2.679400 |
| 05/02/2016 | -0.9296% | 227.501500 | 225.396500 | -2.105000 |
| 04/02/2016 | +0.7025% | 225.909000 | 227.501500 | +1.592500 |
| 03/02/2016 | +2.3389% | 220.686600 | 225.909000 | +5.222400 |
| 02/02/2016 | -2.6628% | 226.642000 | 220.686600 | -5.955400 |
| 01/02/2016 | -0.6994% | 228.232800 | 226.642000 | -1.590800 |
| 29/01/2016 | +3.0469% | 221.383700 | 228.232800 | +6.849100 |
| 28/01/2016 | +1.4693% | 218.154700 | 221.383700 | +3.229000 |
| 27/01/2016 | -0.4471% | 219.132300 | 218.154700 | -0.977600 |
| 26/01/2016 | +1.4109% | 216.062300 | 219.132300 | +3.070000 |
| 25/01/2016 | -1.3769% | 219.057900 | 216.062300 | -2.995600 |
| 22/01/2016 | +2.6437% | 213.342500 | 219.057900 | +5.715400 |
| 21/01/2016 | +0.0331% | 213.272000 | 213.342500 | +0.070500 |
| 20/01/2016 | -1.5989% | 216.709400 | 213.272000 | -3.437400 |
| 19/01/2016 | +1.2873% | 213.937500 | 216.709400 | +2.771900 |
| 18/01/2016 | -0.0199% | 213.980000 | 213.937500 | -0.042500 |
| 15/01/2016 | -4.1250% | 222.991300 | 213.980000 | -9.011300 |
| 14/01/2016 | +1.1867% | 220.360800 | 222.991300 | +2.630500 |
| 13/01/2016 | -1.0437% | 222.672800 | 220.360800 | -2.312000 |
| 12/01/2016 | +0.3216% | 221.957900 | 222.672800 | +0.714900 |
| 11/01/2016 | -0.3281% | 222.687400 | 221.957900 | -0.729500 |
| 08/01/2016 | -0.8798% | 224.655300 | 222.687400 | -1.967900 |
| 07/01/2016 | -2.8072% | 231.051100 | 224.655300 | -6.395800 |
| 06/01/2016 | -1.6751% | 234.954000 | 231.051100 | -3.902900 |
| 05/01/2016 | +0.2787% | 234.300100 | 234.954000 | +0.653900 |
Mostrando 2501 -
2556
de 2556 registros