Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
0.0536%
Máximo
2.0374%
Mínimo
-4.8152%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 +1.1809% 268.074300 271.258800 +3.184500
14/09/2016 +0.3976% 267.010600 268.074300 +1.063700
13/09/2016 -2.2038% 272.960400 267.010600 -5.949800
12/09/2016 -0.2173% 273.554100 272.960400 -0.593700
09/09/2016 -2.3562% 280.076200 273.554100 -6.522100
08/09/2016 -0.1295% 280.439200 280.076200 -0.363000
07/09/2016 +0.1083% 280.135700 280.439200 +0.303500
06/09/2016 +1.4177% 276.192300 280.135700 +3.943400
05/09/2016 +0.2896% 275.393500 276.192300 +0.798800
02/09/2016 +1.2258% 272.038200 275.393500 +3.355300
01/09/2016 +0.2444% 271.374200 272.038200 +0.664000
31/08/2016 -0.6648% 273.184200 271.374200 -1.810000
30/08/2016 -0.4028% 274.286900 273.184200 -1.102700
29/08/2016 +0.4805% 272.972100 274.286900 +1.314800
26/08/2016 -0.3789% 274.008400 272.972100 -1.036300
25/08/2016 -0.0025% 274.015300 274.008400 -0.006900
24/08/2016 +0.0386% 273.909600 274.015300 +0.105700
23/08/2016 -0.2035% 274.467500 273.909600 -0.557900
22/08/2016 -1.0674% 277.412900 274.467500 -2.945400
19/08/2016 -0.4539% 278.674900 277.412900 -1.262000
18/08/2016 +0.6752% 276.799700 278.674900 +1.875200
17/08/2016 -0.4449% 278.033900 276.799700 -1.234200
16/08/2016 +0.3665% 277.016700 278.033900 +1.017200
12/08/2016 -0.1380% 277.399200 277.016700 -0.382500
11/08/2016 +0.8150% 275.147500 277.399200 +2.251700
10/08/2016 +0.0837% 274.917400 275.147500 +0.230100
09/08/2016 +0.6602% 273.108300 274.917400 +1.809100
08/08/2016 +0.6658% 271.296100 273.108300 +1.812200
05/08/2016 +0.8538% 268.989500 271.296100 +2.306600
04/08/2016 +0.1952% 268.464900 268.989500 +0.524600
03/08/2016 +0.2420% 267.816100 268.464900 +0.648800
02/08/2016 -0.3751% 268.822600 267.816100 -1.006500
01/08/2016 -0.1726% 269.286900 268.822600 -0.464300
29/07/2016 +0.4204% 268.157100 269.286900 +1.129800
28/07/2016 +0.0387% 268.053400 268.157100 +0.103700
27/07/2016 +0.1887% 267.548100 268.053400 +0.505300
26/07/2016 +0.5139% 266.176600 267.548100 +1.371500
25/07/2016 -0.6919% 268.024700 266.176600 -1.848100
22/07/2016 +0.5400% 266.581200 268.024700 +1.443500
21/07/2016 -0.2413% 267.225200 266.581200 -0.644000
20/07/2016 +0.3977% 266.164600 267.225200 +1.060600
19/07/2016 -0.6646% 267.939400 266.164600 -1.774800
18/07/2016 +0.6182% 266.288200 267.939400 +1.651200
15/07/2016 -0.0850% 266.514600 266.288200 -0.226400
14/07/2016 +1.0367% 263.765800 266.514600 +2.748800
13/07/2016 +0.0168% 263.721500 263.765800 +0.044300
12/07/2016 +1.3378% 260.216800 263.721500 +3.504700
11/07/2016 +0.7565% 258.255800 260.216800 +1.961000
08/07/2016 +1.7515% 253.771800 258.255800 +4.484000
07/07/2016 -0.3922% 254.769000 253.771800 -0.997200
06/07/2016 -0.2822% 255.488900 254.769000 -0.719900
05/07/2016 -1.5096% 259.375100 255.488900 -3.886200
04/07/2016 +0.0240% 259.312900 259.375100 +0.062200
01/07/2016 +0.8543% 257.107000 259.312900 +2.205900
30/06/2016 +1.0890% 254.322400 257.107000 +2.784600
29/06/2016 +2.0374% 249.193300 254.322400 +5.129100
28/06/2016 +1.2898% 245.999800 249.193300 +3.193500
24/06/2016 -4.8152% 258.135000 245.999800 -12.135200
23/06/2016 +1.8807% 253.325500 258.135000 +4.809500
22/06/2016 -0.0610% 253.480200 253.325500 -0.154700
21/06/2016 +0.8735% 251.275600 253.480200 +2.204600
20/06/2016 +1.3024% 248.024200 251.275600 +3.251400
17/06/2016 +0.2190% 247.481500 248.024200 +0.542700
16/06/2016 -0.1893% 247.950500 247.481500 -0.469000
15/06/2016 +0.7657% 246.059200 247.950500 +1.891300
14/06/2016 -0.5909% 247.517500 246.059200 -1.458300
13/06/2016 -1.3221% 250.811700 247.517500 -3.294200
10/06/2016 -2.0564% 256.022900 250.811700 -5.211200
09/06/2016 -0.8294% 258.155200 256.022900 -2.132300
08/06/2016 +0.7303% 256.276700 258.155200 +1.878500
07/06/2016 +0.9480% 253.858700 256.276700 +2.418000
06/06/2016 +0.8613% 251.681600 253.858700 +2.177100
03/06/2016 +1.3098% 248.406600 251.681600 +3.275000
02/06/2016 +0.6053% 246.907600 248.406600 +1.499000
01/06/2016 -0.0892% 247.128000 246.907600 -0.220400
31/05/2016 +0.1331% 246.799300 247.128000 +0.328700
30/05/2016 +0.0656% 246.637400 246.799300 +0.161900
27/05/2016 -0.0259% 246.701400 246.637400 -0.064000
26/05/2016 +0.6527% 245.096500 246.701400 +1.604900
25/05/2016 +0.8744% 242.962800 245.096500 +2.133700
24/05/2016 +0.8773% 240.840600 242.962800 +2.122200
23/05/2016 -0.1870% 241.291500 240.840600 -0.450900
20/05/2016 +0.6697% 239.681000 241.291500 +1.610500
19/05/2016 -1.0191% 242.136000 239.681000 -2.455000
18/05/2016 -0.6006% 243.594700 242.136000 -1.458700
17/05/2016 -0.4195% 244.618800 243.594700 -1.024100
16/05/2016 +0.7531% 242.783600 244.618800 +1.835200
13/05/2016 -1.3836% 246.166000 242.783600 -3.382400
12/05/2016 -0.1798% 246.609000 246.166000 -0.443000
11/05/2016 -0.1082% 246.876000 246.609000 -0.267000
10/05/2016 +1.3956% 243.454500 246.876000 +3.421500
09/05/2016 -1.1572% 246.288000 243.454500 -2.833500
06/05/2016 +0.0439% 246.179800 246.288000 +0.108200
05/05/2016 -0.1460% 246.539600 246.179800 -0.359800
04/05/2016 -1.3557% 249.904800 246.539600 -3.365200
03/05/2016 -2.1979% 255.458200 249.904800 -5.553400
02/05/2016 -0.1692% 255.890700 255.458200 -0.432500
29/04/2016 -0.2421% 256.510900 255.890700 -0.620200
28/04/2016 -0.7369% 258.408200 256.510900 -1.897300
27/04/2016 +0.5114% 257.090100 258.408200 +1.318100
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial