Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
0.1136%
Máximo
3.1370%
Mínimo
-2.6628%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2016 +0.2190% 247.481500 248.024200 +0.542700
16/06/2016 -0.1893% 247.950500 247.481500 -0.469000
15/06/2016 +0.7657% 246.059200 247.950500 +1.891300
14/06/2016 -0.5909% 247.517500 246.059200 -1.458300
13/06/2016 -1.3221% 250.811700 247.517500 -3.294200
10/06/2016 -2.0564% 256.022900 250.811700 -5.211200
09/06/2016 -0.8294% 258.155200 256.022900 -2.132300
08/06/2016 +0.7303% 256.276700 258.155200 +1.878500
07/06/2016 +0.9480% 253.858700 256.276700 +2.418000
06/06/2016 +0.8613% 251.681600 253.858700 +2.177100
03/06/2016 +1.3098% 248.406600 251.681600 +3.275000
02/06/2016 +0.6053% 246.907600 248.406600 +1.499000
01/06/2016 -0.0892% 247.128000 246.907600 -0.220400
31/05/2016 +0.1331% 246.799300 247.128000 +0.328700
30/05/2016 +0.0656% 246.637400 246.799300 +0.161900
27/05/2016 -0.0259% 246.701400 246.637400 -0.064000
26/05/2016 +0.6527% 245.096500 246.701400 +1.604900
25/05/2016 +0.8744% 242.962800 245.096500 +2.133700
24/05/2016 +0.8773% 240.840600 242.962800 +2.122200
23/05/2016 -0.1870% 241.291500 240.840600 -0.450900
20/05/2016 +0.6697% 239.681000 241.291500 +1.610500
19/05/2016 -1.0191% 242.136000 239.681000 -2.455000
18/05/2016 -0.6006% 243.594700 242.136000 -1.458700
17/05/2016 -0.4195% 244.618800 243.594700 -1.024100
16/05/2016 +0.7531% 242.783600 244.618800 +1.835200
13/05/2016 -1.3836% 246.166000 242.783600 -3.382400
12/05/2016 -0.1798% 246.609000 246.166000 -0.443000
11/05/2016 -0.1082% 246.876000 246.609000 -0.267000
10/05/2016 +1.3956% 243.454500 246.876000 +3.421500
09/05/2016 -1.1572% 246.288000 243.454500 -2.833500
06/05/2016 +0.0439% 246.179800 246.288000 +0.108200
05/05/2016 -0.1460% 246.539600 246.179800 -0.359800
04/05/2016 -1.3557% 249.904800 246.539600 -3.365200
03/05/2016 -2.1979% 255.458200 249.904800 -5.553400
02/05/2016 -0.1692% 255.890700 255.458200 -0.432500
29/04/2016 -0.2421% 256.510900 255.890700 -0.620200
28/04/2016 -0.7369% 258.408200 256.510900 -1.897300
27/04/2016 +0.5114% 257.090100 258.408200 +1.318100
26/04/2016 +0.6561% 255.408900 257.090100 +1.681200
25/04/2016 -0.6327% 257.030000 255.408900 -1.621100
22/04/2016 -0.3519% 257.936000 257.030000 -0.906000
21/04/2016 -0.8371% 260.104200 257.936000 -2.168200
20/04/2016 -0.4389% 261.248200 260.104200 -1.144000
19/04/2016 +1.1653% 258.221500 261.248200 +3.026700
18/04/2016 +0.3380% 257.350200 258.221500 +0.871300
15/04/2016 -0.3838% 258.339900 257.350200 -0.989700
14/04/2016 -0.2177% 258.902900 258.339900 -0.563000
13/04/2016 +1.4311% 255.224200 258.902900 +3.678700
12/04/2016 +1.3575% 251.782900 255.224200 +3.441300
11/04/2016 +1.0604% 249.127000 251.782900 +2.655900
08/04/2016 +1.3799% 245.712800 249.127000 +3.414200
07/04/2016 -1.6399% 249.775400 245.712800 -4.062600
06/04/2016 +0.9535% 247.405200 249.775400 +2.370200
05/04/2016 -1.5562% 251.285400 247.405200 -3.880200
04/04/2016 -1.1188% 254.112500 251.285400 -2.827100
01/04/2016 +0.1155% 253.819200 254.112500 +0.293300
31/03/2016 +0.0541% 253.682000 253.819200 +0.137200
30/03/2016 +0.9048% 251.397000 253.682000 +2.285000
29/03/2016 +1.0204% 248.844800 251.397000 +2.552200
28/03/2016 +0.0919% 248.616100 248.844800 +0.228700
24/03/2016 -0.2366% 249.205000 248.616100 -0.588900
23/03/2016 -1.4429% 252.826800 249.205000 -3.621800
22/03/2016 -0.2669% 253.502600 252.826800 -0.675800
21/03/2016 +0.4793% 252.290400 253.502600 +1.212200
18/03/2016 +0.4983% 251.036400 252.290400 +1.254000
17/03/2016 +1.8475% 246.441000 251.036400 +4.595400
16/03/2016 +1.7209% 242.236300 246.441000 +4.204700
15/03/2016 -1.4119% 245.680800 242.236300 -3.444500
14/03/2016 -0.5036% 246.921100 245.680800 -1.240300
11/03/2016 +1.6860% 242.792800 246.921100 +4.128300
10/03/2016 -0.0199% 242.841000 242.792800 -0.048200
09/03/2016 +0.4968% 241.637600 242.841000 +1.203400
08/03/2016 -1.3911% 245.022600 241.637600 -3.385000
07/03/2016 -0.1375% 245.359700 245.022600 -0.337100
04/03/2016 +1.8658% 240.824300 245.359700 +4.535400
03/03/2016 +1.0642% 238.275100 240.824300 +2.549200
02/03/2016 +1.2024% 235.427300 238.275100 +2.847800
01/03/2016 +3.1370% 228.156500 235.427300 +7.270800
29/02/2016 +0.6084% 226.772600 228.156500 +1.383900
26/02/2016 -0.8689% 228.751700 226.772600 -1.979100
25/02/2016 +0.2653% 228.145600 228.751700 +0.606100
24/02/2016 -0.1783% 228.552800 228.145600 -0.407200
23/02/2016 -1.8665% 232.858900 228.552800 -4.306100
22/02/2016 +2.1182% 227.978400 232.858900 +4.880500
19/02/2016 -0.2284% 228.499800 227.978400 -0.521400
18/02/2016 -0.5085% 229.664600 228.499800 -1.164800
17/02/2016 +1.7426% 225.697100 229.664600 +3.967500
16/02/2016 +1.9674% 221.300100 225.697100 +4.397000
15/02/2016 -0.0338% 221.375000 221.300100 -0.074900
12/02/2016 +1.2223% 218.685500 221.375000 +2.689500
11/02/2016 -1.2171% 221.363400 218.685500 -2.677900
10/02/2016 +0.4238% 220.427300 221.363400 +0.936100
09/02/2016 -1.0334% 222.717100 220.427300 -2.289800
08/02/2016 -1.1959% 225.396500 222.717100 -2.679400
05/02/2016 -0.9296% 227.501500 225.396500 -2.105000
04/02/2016 +0.7025% 225.909000 227.501500 +1.592500
03/02/2016 +2.3389% 220.686600 225.909000 +5.222400
02/02/2016 -2.6628% 226.642000 220.686600 -5.955400
01/02/2016 -0.6994% 228.232800 226.642000 -1.590800
29/01/2016 +3.0469% 221.383700 228.232800 +6.849100
Mostrando 2501 - 2600 de 2618 registros
Volver al Detalle Ver Historial