Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.3150%
Máximo
2.6437%
Mínimo
-4.1250%
Total Días
18
Días +
8
Días -
10
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2016 | +1.4693% | 218.154700 | 221.383700 | +3.229000 |
| 27/01/2016 | -0.4471% | 219.132300 | 218.154700 | -0.977600 |
| 26/01/2016 | +1.4109% | 216.062300 | 219.132300 | +3.070000 |
| 25/01/2016 | -1.3769% | 219.057900 | 216.062300 | -2.995600 |
| 22/01/2016 | +2.6437% | 213.342500 | 219.057900 | +5.715400 |
| 21/01/2016 | +0.0331% | 213.272000 | 213.342500 | +0.070500 |
| 20/01/2016 | -1.5989% | 216.709400 | 213.272000 | -3.437400 |
| 19/01/2016 | +1.2873% | 213.937500 | 216.709400 | +2.771900 |
| 18/01/2016 | -0.0199% | 213.980000 | 213.937500 | -0.042500 |
| 15/01/2016 | -4.1250% | 222.991300 | 213.980000 | -9.011300 |
| 14/01/2016 | +1.1867% | 220.360800 | 222.991300 | +2.630500 |
| 13/01/2016 | -1.0437% | 222.672800 | 220.360800 | -2.312000 |
| 12/01/2016 | +0.3216% | 221.957900 | 222.672800 | +0.714900 |
| 11/01/2016 | -0.3281% | 222.687400 | 221.957900 | -0.729500 |
| 08/01/2016 | -0.8798% | 224.655300 | 222.687400 | -1.967900 |
| 07/01/2016 | -2.8072% | 231.051100 | 224.655300 | -6.395800 |
| 06/01/2016 | -1.6751% | 234.954000 | 231.051100 | -3.902900 |
| 05/01/2016 | +0.2787% | 234.300100 | 234.954000 | +0.653900 |
Mostrando 2601 -
2618
de 2618 registros