Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.0228%
Máximo
2.2310%
Mínimo
-4.8152%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2016 | -0.9104% | 256.060500 | 253.740000 | -2.320500 |
| 11/11/2016 | -1.9885% | 261.203100 | 256.060500 | -5.142600 |
| 10/11/2016 | -2.6087% | 268.106800 | 261.203100 | -6.903700 |
| 09/11/2016 | -2.1287% | 273.875100 | 268.106800 | -5.768300 |
| 08/11/2016 | +0.7794% | 271.748800 | 273.875100 | +2.126300 |
| 07/11/2016 | +2.2310% | 265.753300 | 271.748800 | +5.995500 |
| 04/11/2016 | -0.7050% | 267.633500 | 265.753300 | -1.880200 |
| 03/11/2016 | -0.5563% | 269.126500 | 267.633500 | -1.493000 |
| 02/11/2016 | -1.1564% | 272.256800 | 269.126500 | -3.130300 |
| 28/10/2016 | -0.4266% | 273.420800 | 272.256800 | -1.164000 |
| 27/10/2016 | -0.6865% | 275.304300 | 273.420800 | -1.883500 |
| 26/10/2016 | -0.6759% | 277.171300 | 275.304300 | -1.867000 |
| 25/10/2016 | +0.0882% | 276.927000 | 277.171300 | +0.244300 |
| 24/10/2016 | +0.3321% | 276.008900 | 276.927000 | +0.918100 |
| 21/10/2016 | -0.0481% | 276.141700 | 276.008900 | -0.132800 |
| 20/10/2016 | -0.2492% | 276.830600 | 276.141700 | -0.688900 |
| 19/10/2016 | +0.7275% | 274.824000 | 276.830600 | +2.006600 |
| 18/10/2016 | +1.3071% | 271.255200 | 274.824000 | +3.568800 |
| 17/10/2016 | -0.0641% | 271.429000 | 271.255200 | -0.173800 |
| 14/10/2016 | +0.0378% | 271.326400 | 271.429000 | +0.102600 |
| 13/10/2016 | -0.7239% | 273.297600 | 271.326400 | -1.971200 |
| 12/10/2016 | -0.3601% | 274.283600 | 273.297600 | -0.986000 |
| 11/10/2016 | -1.0099% | 277.067700 | 274.283600 | -2.784100 |
| 07/10/2016 | -0.3170% | 277.947400 | 277.067700 | -0.879700 |
| 06/10/2016 | -0.0371% | 278.050400 | 277.947400 | -0.103000 |
| 05/10/2016 | +0.9141% | 275.520200 | 278.050400 | +2.530200 |
| 04/10/2016 | -0.5128% | 276.936700 | 275.520200 | -1.416500 |
| 03/10/2016 | +0.3009% | 276.104600 | 276.936700 | +0.832100 |
| 30/09/2016 | +0.2768% | 275.341300 | 276.104600 | +0.763300 |
| 29/09/2016 | -0.9286% | 277.910000 | 275.341300 | -2.568700 |
| 28/09/2016 | +0.7359% | 275.872500 | 277.910000 | +2.037500 |
| 27/09/2016 | +0.6790% | 274.005600 | 275.872500 | +1.866900 |
| 26/09/2016 | -1.2087% | 277.337700 | 274.005600 | -3.332100 |
| 23/09/2016 | -0.6368% | 279.109300 | 277.337700 | -1.771600 |
| 22/09/2016 | +0.7297% | 277.080000 | 279.109300 | +2.029300 |
| 21/09/2016 | +1.7530% | 272.265200 | 277.080000 | +4.814800 |
| 20/09/2016 | +0.8418% | 269.983000 | 272.265200 | +2.282200 |
| 16/09/2016 | -0.4714% | 271.258800 | 269.983000 | -1.275800 |
| 15/09/2016 | +1.1809% | 268.074300 | 271.258800 | +3.184500 |
| 14/09/2016 | +0.3976% | 267.010600 | 268.074300 | +1.063700 |
| 13/09/2016 | -2.2038% | 272.960400 | 267.010600 | -5.949800 |
| 12/09/2016 | -0.2173% | 273.554100 | 272.960400 | -0.593700 |
| 09/09/2016 | -2.3562% | 280.076200 | 273.554100 | -6.522100 |
| 08/09/2016 | -0.1295% | 280.439200 | 280.076200 | -0.363000 |
| 07/09/2016 | +0.1083% | 280.135700 | 280.439200 | +0.303500 |
| 06/09/2016 | +1.4177% | 276.192300 | 280.135700 | +3.943400 |
| 05/09/2016 | +0.2896% | 275.393500 | 276.192300 | +0.798800 |
| 02/09/2016 | +1.2258% | 272.038200 | 275.393500 | +3.355300 |
| 01/09/2016 | +0.2444% | 271.374200 | 272.038200 | +0.664000 |
| 31/08/2016 | -0.6648% | 273.184200 | 271.374200 | -1.810000 |
| 30/08/2016 | -0.4028% | 274.286900 | 273.184200 | -1.102700 |
| 29/08/2016 | +0.4805% | 272.972100 | 274.286900 | +1.314800 |
| 26/08/2016 | -0.3789% | 274.008400 | 272.972100 | -1.036300 |
| 25/08/2016 | -0.0025% | 274.015300 | 274.008400 | -0.006900 |
| 24/08/2016 | +0.0386% | 273.909600 | 274.015300 | +0.105700 |
| 23/08/2016 | -0.2035% | 274.467500 | 273.909600 | -0.557900 |
| 22/08/2016 | -1.0674% | 277.412900 | 274.467500 | -2.945400 |
| 19/08/2016 | -0.4539% | 278.674900 | 277.412900 | -1.262000 |
| 18/08/2016 | +0.6752% | 276.799700 | 278.674900 | +1.875200 |
| 17/08/2016 | -0.4449% | 278.033900 | 276.799700 | -1.234200 |
| 16/08/2016 | +0.3665% | 277.016700 | 278.033900 | +1.017200 |
| 12/08/2016 | -0.1380% | 277.399200 | 277.016700 | -0.382500 |
| 11/08/2016 | +0.8150% | 275.147500 | 277.399200 | +2.251700 |
| 10/08/2016 | +0.0837% | 274.917400 | 275.147500 | +0.230100 |
| 09/08/2016 | +0.6602% | 273.108300 | 274.917400 | +1.809100 |
| 08/08/2016 | +0.6658% | 271.296100 | 273.108300 | +1.812200 |
| 05/08/2016 | +0.8538% | 268.989500 | 271.296100 | +2.306600 |
| 04/08/2016 | +0.1952% | 268.464900 | 268.989500 | +0.524600 |
| 03/08/2016 | +0.2420% | 267.816100 | 268.464900 | +0.648800 |
| 02/08/2016 | -0.3751% | 268.822600 | 267.816100 | -1.006500 |
| 01/08/2016 | -0.1726% | 269.286900 | 268.822600 | -0.464300 |
| 29/07/2016 | +0.4204% | 268.157100 | 269.286900 | +1.129800 |
| 28/07/2016 | +0.0387% | 268.053400 | 268.157100 | +0.103700 |
| 27/07/2016 | +0.1887% | 267.548100 | 268.053400 | +0.505300 |
| 26/07/2016 | +0.5139% | 266.176600 | 267.548100 | +1.371500 |
| 25/07/2016 | -0.6919% | 268.024700 | 266.176600 | -1.848100 |
| 22/07/2016 | +0.5400% | 266.581200 | 268.024700 | +1.443500 |
| 21/07/2016 | -0.2413% | 267.225200 | 266.581200 | -0.644000 |
| 20/07/2016 | +0.3977% | 266.164600 | 267.225200 | +1.060600 |
| 19/07/2016 | -0.6646% | 267.939400 | 266.164600 | -1.774800 |
| 18/07/2016 | +0.6182% | 266.288200 | 267.939400 | +1.651200 |
| 15/07/2016 | -0.0850% | 266.514600 | 266.288200 | -0.226400 |
| 14/07/2016 | +1.0367% | 263.765800 | 266.514600 | +2.748800 |
| 13/07/2016 | +0.0168% | 263.721500 | 263.765800 | +0.044300 |
| 12/07/2016 | +1.3378% | 260.216800 | 263.721500 | +3.504700 |
| 11/07/2016 | +0.7565% | 258.255800 | 260.216800 | +1.961000 |
| 08/07/2016 | +1.7515% | 253.771800 | 258.255800 | +4.484000 |
| 07/07/2016 | -0.3922% | 254.769000 | 253.771800 | -0.997200 |
| 06/07/2016 | -0.2822% | 255.488900 | 254.769000 | -0.719900 |
| 05/07/2016 | -1.5096% | 259.375100 | 255.488900 | -3.886200 |
| 04/07/2016 | +0.0240% | 259.312900 | 259.375100 | +0.062200 |
| 01/07/2016 | +0.8543% | 257.107000 | 259.312900 | +2.205900 |
| 30/06/2016 | +1.0890% | 254.322400 | 257.107000 | +2.784600 |
| 29/06/2016 | +2.0374% | 249.193300 | 254.322400 | +5.129100 |
| 28/06/2016 | +1.2898% | 245.999800 | 249.193300 | +3.193500 |
| 24/06/2016 | -4.8152% | 258.135000 | 245.999800 | -12.135200 |
| 23/06/2016 | +1.8807% | 253.325500 | 258.135000 | +4.809500 |
| 22/06/2016 | -0.0610% | 253.480200 | 253.325500 | -0.154700 |
| 21/06/2016 | +0.8735% | 251.275600 | 253.480200 | +2.204600 |
| 20/06/2016 | +1.3024% | 248.024200 | 251.275600 | +3.251400 |
Mostrando 2401 -
2500
de 2618 registros