Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.0928%
Máximo
2.0374%
Mínimo
-4.8152%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2016 | +0.8150% | 275.147500 | 277.399200 | +2.251700 |
| 10/08/2016 | +0.0837% | 274.917400 | 275.147500 | +0.230100 |
| 09/08/2016 | +0.6602% | 273.108300 | 274.917400 | +1.809100 |
| 08/08/2016 | +0.6658% | 271.296100 | 273.108300 | +1.812200 |
| 05/08/2016 | +0.8538% | 268.989500 | 271.296100 | +2.306600 |
| 04/08/2016 | +0.1952% | 268.464900 | 268.989500 | +0.524600 |
| 03/08/2016 | +0.2420% | 267.816100 | 268.464900 | +0.648800 |
| 02/08/2016 | -0.3751% | 268.822600 | 267.816100 | -1.006500 |
| 01/08/2016 | -0.1726% | 269.286900 | 268.822600 | -0.464300 |
| 29/07/2016 | +0.4204% | 268.157100 | 269.286900 | +1.129800 |
| 28/07/2016 | +0.0387% | 268.053400 | 268.157100 | +0.103700 |
| 27/07/2016 | +0.1887% | 267.548100 | 268.053400 | +0.505300 |
| 26/07/2016 | +0.5139% | 266.176600 | 267.548100 | +1.371500 |
| 25/07/2016 | -0.6919% | 268.024700 | 266.176600 | -1.848100 |
| 22/07/2016 | +0.5400% | 266.581200 | 268.024700 | +1.443500 |
| 21/07/2016 | -0.2413% | 267.225200 | 266.581200 | -0.644000 |
| 20/07/2016 | +0.3977% | 266.164600 | 267.225200 | +1.060600 |
| 19/07/2016 | -0.6646% | 267.939400 | 266.164600 | -1.774800 |
| 18/07/2016 | +0.6182% | 266.288200 | 267.939400 | +1.651200 |
| 15/07/2016 | -0.0850% | 266.514600 | 266.288200 | -0.226400 |
| 14/07/2016 | +1.0367% | 263.765800 | 266.514600 | +2.748800 |
| 13/07/2016 | +0.0168% | 263.721500 | 263.765800 | +0.044300 |
| 12/07/2016 | +1.3378% | 260.216800 | 263.721500 | +3.504700 |
| 11/07/2016 | +0.7565% | 258.255800 | 260.216800 | +1.961000 |
| 08/07/2016 | +1.7515% | 253.771800 | 258.255800 | +4.484000 |
| 07/07/2016 | -0.3922% | 254.769000 | 253.771800 | -0.997200 |
| 06/07/2016 | -0.2822% | 255.488900 | 254.769000 | -0.719900 |
| 05/07/2016 | -1.5096% | 259.375100 | 255.488900 | -3.886200 |
| 04/07/2016 | +0.0240% | 259.312900 | 259.375100 | +0.062200 |
| 01/07/2016 | +0.8543% | 257.107000 | 259.312900 | +2.205900 |
| 30/06/2016 | +1.0890% | 254.322400 | 257.107000 | +2.784600 |
| 29/06/2016 | +2.0374% | 249.193300 | 254.322400 | +5.129100 |
| 28/06/2016 | +1.2898% | 245.999800 | 249.193300 | +3.193500 |
| 24/06/2016 | -4.8152% | 258.135000 | 245.999800 | -12.135200 |
| 23/06/2016 | +1.8807% | 253.325500 | 258.135000 | +4.809500 |
| 22/06/2016 | -0.0610% | 253.480200 | 253.325500 | -0.154700 |
| 21/06/2016 | +0.8735% | 251.275600 | 253.480200 | +2.204600 |
| 20/06/2016 | +1.3024% | 248.024200 | 251.275600 | +3.251400 |
| 17/06/2016 | +0.2190% | 247.481500 | 248.024200 | +0.542700 |
| 16/06/2016 | -0.1893% | 247.950500 | 247.481500 | -0.469000 |
| 15/06/2016 | +0.7657% | 246.059200 | 247.950500 | +1.891300 |
| 14/06/2016 | -0.5909% | 247.517500 | 246.059200 | -1.458300 |
| 13/06/2016 | -1.3221% | 250.811700 | 247.517500 | -3.294200 |
| 10/06/2016 | -2.0564% | 256.022900 | 250.811700 | -5.211200 |
| 09/06/2016 | -0.8294% | 258.155200 | 256.022900 | -2.132300 |
| 08/06/2016 | +0.7303% | 256.276700 | 258.155200 | +1.878500 |
| 07/06/2016 | +0.9480% | 253.858700 | 256.276700 | +2.418000 |
| 06/06/2016 | +0.8613% | 251.681600 | 253.858700 | +2.177100 |
| 03/06/2016 | +1.3098% | 248.406600 | 251.681600 | +3.275000 |
| 02/06/2016 | +0.6053% | 246.907600 | 248.406600 | +1.499000 |
| 01/06/2016 | -0.0892% | 247.128000 | 246.907600 | -0.220400 |
| 31/05/2016 | +0.1331% | 246.799300 | 247.128000 | +0.328700 |
| 30/05/2016 | +0.0656% | 246.637400 | 246.799300 | +0.161900 |
| 27/05/2016 | -0.0259% | 246.701400 | 246.637400 | -0.064000 |
| 26/05/2016 | +0.6527% | 245.096500 | 246.701400 | +1.604900 |
| 25/05/2016 | +0.8744% | 242.962800 | 245.096500 | +2.133700 |
| 24/05/2016 | +0.8773% | 240.840600 | 242.962800 | +2.122200 |
| 23/05/2016 | -0.1870% | 241.291500 | 240.840600 | -0.450900 |
| 20/05/2016 | +0.6697% | 239.681000 | 241.291500 | +1.610500 |
| 19/05/2016 | -1.0191% | 242.136000 | 239.681000 | -2.455000 |
| 18/05/2016 | -0.6006% | 243.594700 | 242.136000 | -1.458700 |
| 17/05/2016 | -0.4195% | 244.618800 | 243.594700 | -1.024100 |
| 16/05/2016 | +0.7531% | 242.783600 | 244.618800 | +1.835200 |
| 13/05/2016 | -1.3836% | 246.166000 | 242.783600 | -3.382400 |
| 12/05/2016 | -0.1798% | 246.609000 | 246.166000 | -0.443000 |
| 11/05/2016 | -0.1082% | 246.876000 | 246.609000 | -0.267000 |
| 10/05/2016 | +1.3956% | 243.454500 | 246.876000 | +3.421500 |
| 09/05/2016 | -1.1572% | 246.288000 | 243.454500 | -2.833500 |
| 06/05/2016 | +0.0439% | 246.179800 | 246.288000 | +0.108200 |
| 05/05/2016 | -0.1460% | 246.539600 | 246.179800 | -0.359800 |
| 04/05/2016 | -1.3557% | 249.904800 | 246.539600 | -3.365200 |
| 03/05/2016 | -2.1979% | 255.458200 | 249.904800 | -5.553400 |
| 02/05/2016 | -0.1692% | 255.890700 | 255.458200 | -0.432500 |
| 29/04/2016 | -0.2421% | 256.510900 | 255.890700 | -0.620200 |
| 28/04/2016 | -0.7369% | 258.408200 | 256.510900 | -1.897300 |
| 27/04/2016 | +0.5114% | 257.090100 | 258.408200 | +1.318100 |
| 26/04/2016 | +0.6561% | 255.408900 | 257.090100 | +1.681200 |
| 25/04/2016 | -0.6327% | 257.030000 | 255.408900 | -1.621100 |
| 22/04/2016 | -0.3519% | 257.936000 | 257.030000 | -0.906000 |
| 21/04/2016 | -0.8371% | 260.104200 | 257.936000 | -2.168200 |
| 20/04/2016 | -0.4389% | 261.248200 | 260.104200 | -1.144000 |
| 19/04/2016 | +1.1653% | 258.221500 | 261.248200 | +3.026700 |
| 18/04/2016 | +0.3380% | 257.350200 | 258.221500 | +0.871300 |
| 15/04/2016 | -0.3838% | 258.339900 | 257.350200 | -0.989700 |
| 14/04/2016 | -0.2177% | 258.902900 | 258.339900 | -0.563000 |
| 13/04/2016 | +1.4311% | 255.224200 | 258.902900 | +3.678700 |
| 12/04/2016 | +1.3575% | 251.782900 | 255.224200 | +3.441300 |
| 11/04/2016 | +1.0604% | 249.127000 | 251.782900 | +2.655900 |
| 08/04/2016 | +1.3799% | 245.712800 | 249.127000 | +3.414200 |
| 07/04/2016 | -1.6399% | 249.775400 | 245.712800 | -4.062600 |
| 06/04/2016 | +0.9535% | 247.405200 | 249.775400 | +2.370200 |
| 05/04/2016 | -1.5562% | 251.285400 | 247.405200 | -3.880200 |
| 04/04/2016 | -1.1188% | 254.112500 | 251.285400 | -2.827100 |
| 01/04/2016 | +0.1155% | 253.819200 | 254.112500 | +0.293300 |
| 31/03/2016 | +0.0541% | 253.682000 | 253.819200 | +0.137200 |
| 30/03/2016 | +0.9048% | 251.397000 | 253.682000 | +2.285000 |
| 29/03/2016 | +1.0204% | 248.844800 | 251.397000 | +2.552200 |
| 28/03/2016 | +0.0919% | 248.616100 | 248.844800 | +0.228700 |
| 24/03/2016 | -0.2366% | 249.205000 | 248.616100 | -0.588900 |
| 23/03/2016 | -1.4429% | 252.826800 | 249.205000 | -3.621800 |
Mostrando 2401 -
2500
de 2556 registros