Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.0225%
Máximo
2.2310%
Mínimo
-2.6087%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2017 | +0.6507% | 275.629000 | 277.428400 | +1.799400 |
| 09/02/2017 | +0.4428% | 274.411300 | 275.629000 | +1.217700 |
| 08/02/2017 | +0.3578% | 273.431200 | 274.411300 | +0.980100 |
| 07/02/2017 | -0.2915% | 274.229500 | 273.431200 | -0.798300 |
| 06/02/2017 | -0.0351% | 274.325700 | 274.229500 | -0.096200 |
| 03/02/2017 | +0.5857% | 272.723800 | 274.325700 | +1.601900 |
| 02/02/2017 | +0.3852% | 271.675300 | 272.723800 | +1.048500 |
| 01/02/2017 | +0.1548% | 271.255000 | 271.675300 | +0.420300 |
| 31/01/2017 | +0.0127% | 271.220500 | 271.255000 | +0.034500 |
| 30/01/2017 | -0.4952% | 272.566800 | 271.220500 | -1.346300 |
| 27/01/2017 | +0.0515% | 272.426400 | 272.566800 | +0.140400 |
| 26/01/2017 | -0.0918% | 272.676500 | 272.426400 | -0.250100 |
| 25/01/2017 | +0.7528% | 270.631600 | 272.676500 | +2.044900 |
| 24/01/2017 | +0.8172% | 268.429000 | 270.631600 | +2.202600 |
| 23/01/2017 | +0.8457% | 266.168400 | 268.429000 | +2.260600 |
| 20/01/2017 | +0.0012% | 266.165100 | 266.168400 | +0.003300 |
| 19/01/2017 | -0.3173% | 267.010900 | 266.165100 | -0.845800 |
| 18/01/2017 | +0.0517% | 266.872900 | 267.010900 | +0.138000 |
| 17/01/2017 | -0.0471% | 266.998600 | 266.872900 | -0.125700 |
| 16/01/2017 | -0.1923% | 267.512500 | 266.998600 | -0.513900 |
| 13/01/2017 | +0.2526% | 266.837700 | 267.512500 | +0.674800 |
| 12/01/2017 | +0.4628% | 265.605500 | 266.837700 | +1.232200 |
| 11/01/2017 | +0.4588% | 264.389600 | 265.605500 | +1.215900 |
| 10/01/2017 | +0.3638% | 263.429500 | 264.389600 | +0.960100 |
| 09/01/2017 | -0.0778% | 263.634500 | 263.429500 | -0.205000 |
| 06/01/2017 | +0.0614% | 263.472800 | 263.634500 | +0.161700 |
| 05/01/2017 | +0.7825% | 261.419300 | 263.472800 | +2.053500 |
| 04/01/2017 | +0.9064% | 259.060400 | 261.419300 | +2.358900 |
| 03/01/2017 | +0.3762% | 258.087600 | 259.060400 | +0.972800 |
| 30/12/2016 | +0.1389% | 257.729300 | 258.087600 | +0.358300 |
| 29/12/2016 | +1.1800% | 254.706000 | 257.729300 | +3.023300 |
| 28/12/2016 | +0.6383% | 253.085300 | 254.706000 | +1.620700 |
| 27/12/2016 | +0.2435% | 252.469800 | 253.085300 | +0.615500 |
| 26/12/2016 | +0.0154% | 252.431000 | 252.469800 | +0.038800 |
| 23/12/2016 | -0.0538% | 252.566800 | 252.431000 | -0.135800 |
| 22/12/2016 | -0.6759% | 254.279600 | 252.566800 | -1.712800 |
| 21/12/2016 | -0.4510% | 255.428900 | 254.279600 | -1.149300 |
| 20/12/2016 | -0.0798% | 255.632700 | 255.428900 | -0.203800 |
| 19/12/2016 | -0.5628% | 257.075500 | 255.632700 | -1.442800 |
| 16/12/2016 | -0.6659% | 258.793200 | 257.075500 | -1.717700 |
| 15/12/2016 | -0.6640% | 260.517400 | 258.793200 | -1.724200 |
| 14/12/2016 | -1.1241% | 263.462300 | 260.517400 | -2.944900 |
| 13/12/2016 | +0.5418% | 262.038600 | 263.462300 | +1.423700 |
| 12/12/2016 | -0.5779% | 263.557300 | 262.038600 | -1.518700 |
| 09/12/2016 | +0.5881% | 262.011800 | 263.557300 | +1.545500 |
| 07/12/2016 | +1.1077% | 259.125500 | 262.011800 | +2.886300 |
| 06/12/2016 | +0.3902% | 258.116400 | 259.125500 | +1.009100 |
| 05/12/2016 | +0.2198% | 257.549700 | 258.116400 | +0.566700 |
| 02/12/2016 | -0.3315% | 258.404800 | 257.549700 | -0.855100 |
| 01/12/2016 | -0.5000% | 259.700100 | 258.404800 | -1.295300 |
| 30/11/2016 | -0.0718% | 259.886700 | 259.700100 | -0.186600 |
| 29/11/2016 | +0.2428% | 259.256500 | 259.886700 | +0.630200 |
| 28/11/2016 | +0.4250% | 258.157000 | 259.256500 | +1.099500 |
| 25/11/2016 | +0.2739% | 257.450900 | 258.157000 | +0.706100 |
| 24/11/2016 | -0.0214% | 257.506100 | 257.450900 | -0.055200 |
| 23/11/2016 | -0.4696% | 258.718200 | 257.506100 | -1.212100 |
| 22/11/2016 | +0.9371% | 256.305000 | 258.718200 | +2.413200 |
| 21/11/2016 | +0.4525% | 255.147900 | 256.305000 | +1.157100 |
| 18/11/2016 | -0.3038% | 255.924300 | 255.147900 | -0.776400 |
| 17/11/2016 | +0.2847% | 255.196800 | 255.924300 | +0.727500 |
| 16/11/2016 | -0.5514% | 256.607900 | 255.196800 | -1.411100 |
| 15/11/2016 | +1.1239% | 253.740000 | 256.607900 | +2.867900 |
| 14/11/2016 | -0.9104% | 256.060500 | 253.740000 | -2.320500 |
| 11/11/2016 | -1.9885% | 261.203100 | 256.060500 | -5.142600 |
| 10/11/2016 | -2.6087% | 268.106800 | 261.203100 | -6.903700 |
| 09/11/2016 | -2.1287% | 273.875100 | 268.106800 | -5.768300 |
| 08/11/2016 | +0.7794% | 271.748800 | 273.875100 | +2.126300 |
| 07/11/2016 | +2.2310% | 265.753300 | 271.748800 | +5.995500 |
| 04/11/2016 | -0.7050% | 267.633500 | 265.753300 | -1.880200 |
| 03/11/2016 | -0.5563% | 269.126500 | 267.633500 | -1.493000 |
| 02/11/2016 | -1.1564% | 272.256800 | 269.126500 | -3.130300 |
| 28/10/2016 | -0.4266% | 273.420800 | 272.256800 | -1.164000 |
| 27/10/2016 | -0.6865% | 275.304300 | 273.420800 | -1.883500 |
| 26/10/2016 | -0.6759% | 277.171300 | 275.304300 | -1.867000 |
| 25/10/2016 | +0.0882% | 276.927000 | 277.171300 | +0.244300 |
| 24/10/2016 | +0.3321% | 276.008900 | 276.927000 | +0.918100 |
| 21/10/2016 | -0.0481% | 276.141700 | 276.008900 | -0.132800 |
| 20/10/2016 | -0.2492% | 276.830600 | 276.141700 | -0.688900 |
| 19/10/2016 | +0.7275% | 274.824000 | 276.830600 | +2.006600 |
| 18/10/2016 | +1.3071% | 271.255200 | 274.824000 | +3.568800 |
| 17/10/2016 | -0.0641% | 271.429000 | 271.255200 | -0.173800 |
| 14/10/2016 | +0.0378% | 271.326400 | 271.429000 | +0.102600 |
| 13/10/2016 | -0.7239% | 273.297600 | 271.326400 | -1.971200 |
| 12/10/2016 | -0.3601% | 274.283600 | 273.297600 | -0.986000 |
| 11/10/2016 | -1.0099% | 277.067700 | 274.283600 | -2.784100 |
| 07/10/2016 | -0.3170% | 277.947400 | 277.067700 | -0.879700 |
| 06/10/2016 | -0.0371% | 278.050400 | 277.947400 | -0.103000 |
| 05/10/2016 | +0.9141% | 275.520200 | 278.050400 | +2.530200 |
| 04/10/2016 | -0.5128% | 276.936700 | 275.520200 | -1.416500 |
| 03/10/2016 | +0.3009% | 276.104600 | 276.936700 | +0.832100 |
| 30/09/2016 | +0.2768% | 275.341300 | 276.104600 | +0.763300 |
| 29/09/2016 | -0.9286% | 277.910000 | 275.341300 | -2.568700 |
| 28/09/2016 | +0.7359% | 275.872500 | 277.910000 | +2.037500 |
| 27/09/2016 | +0.6790% | 274.005600 | 275.872500 | +1.866900 |
| 26/09/2016 | -1.2087% | 277.337700 | 274.005600 | -3.332100 |
| 23/09/2016 | -0.6368% | 279.109300 | 277.337700 | -1.771600 |
| 22/09/2016 | +0.7297% | 277.080000 | 279.109300 | +2.029300 |
| 21/09/2016 | +1.7530% | 272.265200 | 277.080000 | +4.814800 |
| 20/09/2016 | +0.8418% | 269.983000 | 272.265200 | +2.282200 |
| 16/09/2016 | -0.4714% | 271.258800 | 269.983000 | -1.275800 |
Mostrando 2401 -
2500
de 2680 registros