Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.0899%
Máximo
4.8942%
Mínimo
-3.5337%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.9475% | 426.899300 | 430.963300 | +4.064000 |
| 14/07/2026 | -0.7024% | 429.908200 | 426.899300 | -3.008900 |
| 13/07/2026 | -1.4067% | 435.998600 | 429.908200 | -6.090400 |
| 10/07/2026 | +0.8405% | 432.349300 | 435.998600 | +3.649300 |
| 09/07/2026 | +0.3189% | 430.972700 | 432.349300 | +1.376600 |
| 08/07/2026 | -0.5095% | 433.174200 | 430.972700 | -2.201500 |
| 07/07/2026 | -1.3257% | 438.955100 | 433.174200 | -5.780900 |
| 06/07/2026 | +1.7571% | 431.309400 | 438.955100 | +7.645700 |
| 03/07/2026 | -0.0042% | 431.327300 | 431.309400 | -0.017900 |
| 02/07/2026 | -0.9283% | 435.350000 | 431.327300 | -4.022700 |
| 01/07/2026 | -0.8606% | 439.112900 | 435.350000 | -3.762900 |
| 30/06/2026 | +1.1877% | 433.928500 | 439.112900 | +5.184400 |
| 26/06/2026 | -0.9750% | 438.179800 | 433.928500 | -4.251300 |
| 25/06/2026 | -0.0292% | 438.307600 | 438.179800 | -0.127800 |
| 24/06/2026 | -0.8944% | 442.245600 | 438.307600 | -3.938000 |
| 23/06/2026 | -2.1986% | 452.076700 | 442.245600 | -9.831100 |
| 22/06/2026 | +0.3474% | 450.508800 | 452.076700 | +1.567900 |
| 19/06/2026 | +0.0351% | 450.350500 | 450.508800 | +0.158300 |
| 18/06/2026 | +1.1314% | 445.284000 | 450.350500 | +5.066500 |
| 17/06/2026 | -0.1389% | 445.903000 | 445.284000 | -0.619000 |
| 16/06/2026 | +0.1148% | 445.391200 | 445.903000 | +0.511800 |
| 15/06/2026 | +2.3286% | 435.139700 | 445.391200 | +10.251500 |
| 12/06/2026 | +1.5134% | 428.603900 | 435.139700 | +6.535800 |
| 11/06/2026 | +0.9830% | 424.411400 | 428.603900 | +4.192500 |
| 09/06/2026 | +0.0610% | 426.239300 | 426.499400 | +0.260100 |
| 08/06/2026 | -1.2145% | 431.447400 | 426.239300 | -5.208100 |
| 05/06/2026 | -3.1581% | 445.290500 | 431.447400 | -13.843100 |
| 04/06/2026 | -1.3252% | 451.230700 | 445.290500 | -5.940200 |
| 03/06/2026 | +0.1207% | 450.686400 | 451.230700 | +0.544300 |
| 02/06/2026 | +0.8447% | 446.895500 | 450.686400 | +3.790900 |
| 01/06/2026 | +1.3013% | 441.117900 | 446.895500 | +5.777600 |
| 29/05/2026 | +0.4493% | 439.140300 | 441.117900 | +1.977600 |
| 28/05/2026 | -0.1493% | 439.796400 | 439.140300 | -0.656100 |
| 27/05/2026 | +0.7566% | 436.481600 | 439.796400 | +3.314800 |
| 26/05/2026 | +2.1001% | 427.410800 | 436.481600 | +9.070800 |
| 25/05/2026 | +0.1721% | 426.675900 | 427.410800 | +0.734900 |
| 22/05/2026 | +1.8704% | 418.769700 | 426.675900 | +7.906200 |
| 20/05/2026 | +0.1787% | 418.022000 | 418.769700 | +0.747700 |
| 19/05/2026 | -0.6734% | 420.846600 | 418.022000 | -2.824600 |
| 18/05/2026 | -1.3895% | 426.735100 | 420.846600 | -5.888500 |
| 15/05/2026 | -1.5893% | 433.571400 | 426.735100 | -6.836300 |
| 14/05/2026 | +0.5329% | 431.267000 | 433.571400 | +2.304400 |
| 13/05/2026 | +0.3788% | 429.636300 | 431.267000 | +1.630700 |
| 12/05/2026 | -1.2412% | 435.002300 | 429.636300 | -5.366000 |
| 11/05/2026 | +0.1380% | 434.402200 | 435.002300 | +0.600100 |
| 08/05/2026 | +0.5893% | 431.849600 | 434.402200 | +2.552600 |
| 07/05/2026 | +0.8564% | 428.167100 | 431.849600 | +3.682500 |
| 06/05/2026 | +2.3760% | 418.113600 | 428.167100 | +10.053500 |
| 05/05/2026 | +1.3670% | 412.437000 | 418.113600 | +5.676600 |
| 04/05/2026 | +0.2963% | 411.216600 | 412.437000 | +1.220400 |
| 30/04/2026 | +0.5526% | 408.950400 | 411.216600 | +2.266200 |
| 29/04/2026 | -0.1931% | 409.740800 | 408.950400 | -0.790400 |
| 28/04/2026 | -0.4990% | 411.790600 | 409.740800 | -2.049800 |
| 27/04/2026 | +0.5639% | 409.475100 | 411.790600 | +2.315500 |
| 24/04/2026 | +0.4469% | 407.649400 | 409.475100 | +1.825700 |
| 23/04/2026 | -0.6888% | 410.466900 | 407.649400 | -2.817500 |
| 22/04/2026 | +0.6201% | 407.929500 | 410.466900 | +2.537400 |
| 21/04/2026 | -0.1879% | 408.696700 | 407.929500 | -0.767200 |
| 20/04/2026 | +1.1552% | 404.002700 | 408.696700 | +4.694000 |
| 17/04/2026 | +0.7869% | 405.664100 | 408.868700 | +3.204600 |
| 16/04/2026 | +0.4104% | 404.002700 | 405.664100 | +1.661400 |
| 15/04/2026 | +0.6821% | 401.256200 | 404.002700 | +2.746500 |
| 14/04/2026 | +1.6160% | 394.824100 | 401.256200 | +6.432100 |
| 10/04/2026 | +0.5318% | 392.729900 | 394.824100 | +2.094200 |
| 09/04/2026 | +4.8942% | 373.971600 | 392.729900 | +18.758300 |
| 07/04/2026 | +0.4008% | 372.475600 | 373.971600 | +1.496000 |
| 06/04/2026 | +0.0665% | 372.227800 | 372.475600 | +0.247800 |
| 02/04/2026 | +0.0053% | 372.208200 | 372.227800 | +0.019600 |
| 01/04/2026 | +1.6055% | 366.280100 | 372.208200 | +5.928100 |
| 31/03/2026 | +0.7841% | 363.419300 | 366.280100 | +2.860800 |
| 30/03/2026 | -0.7570% | 366.180900 | 363.419300 | -2.761600 |
| 27/03/2026 | -1.3935% | 371.319500 | 366.180900 | -5.138600 |
| 26/03/2026 | -1.1441% | 375.592200 | 371.319500 | -4.272700 |
| 25/03/2026 | +1.3614% | 370.513400 | 375.592200 | +5.078800 |
| 24/03/2026 | -0.5077% | 372.399300 | 370.513400 | -1.885900 |
| 23/03/2026 | -0.0759% | 372.682200 | 372.399300 | -0.282900 |
| 20/03/2026 | -1.8734% | 379.729900 | 372.682200 | -7.047700 |
| 19/03/2026 | -0.6227% | 382.101800 | 379.729900 | -2.371900 |
| 18/03/2026 | -0.1629% | 382.724700 | 382.101800 | -0.622900 |
| 17/03/2026 | +0.9801% | 378.991900 | 382.724700 | +3.732800 |
| 16/03/2026 | +0.6496% | 376.538100 | 378.991900 | +2.453800 |
| 13/03/2026 | -1.1764% | 380.993800 | 376.538100 | -4.455700 |
| 12/03/2026 | -0.2590% | 381.982000 | 380.993800 | -0.988200 |
| 10/03/2026 | +0.7334% | 379.190800 | 381.982000 | +2.791200 |
| 09/03/2026 | -0.2616% | 380.184200 | 379.190800 | -0.993400 |
| 06/03/2026 | -0.5201% | 382.166500 | 380.184200 | -1.982300 |
| 05/03/2026 | -0.7895% | 385.195600 | 382.166500 | -3.029100 |
| 04/03/2026 | -1.2900% | 390.196700 | 385.195600 | -5.001100 |
| 03/03/2026 | -3.5337% | 404.231600 | 390.196700 | -14.034900 |
| 02/03/2026 | -1.3462% | 409.710200 | 404.231600 | -5.478600 |
| 27/02/2026 | -0.3345% | 411.083100 | 409.710200 | -1.372900 |
| 26/02/2026 | -0.0793% | 411.409400 | 411.083100 | -0.326300 |
| 25/02/2026 | +1.1763% | 406.598400 | 411.409400 | +4.811000 |
| 24/02/2026 | +0.8544% | 403.139100 | 406.598400 | +3.459300 |
| 23/02/2026 | -0.0705% | 403.423600 | 403.139100 | -0.284500 |
| 20/02/2026 | +0.8829% | 399.877300 | 403.423600 | +3.546300 |
| 19/02/2026 | -0.0205% | 399.959200 | 399.877300 | -0.081900 |
| 18/02/2026 | +0.4321% | 398.234600 | 399.959200 | +1.724600 |
| 17/02/2026 | -0.3115% | 399.477100 | 398.234600 | -1.242500 |
| 13/02/2026 | -0.2881% | 400.629600 | 399.477100 | -1.152500 |
Mostrando 1 -
100
de 2617 registros