Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.0105%
Máximo
2.7159%
Mínimo
-3.1581%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.6904% | 424.016500 | 421.099300 | -2.917200 |
| 14/10/2026 | -2.0161% | 432.651800 | 424.016500 | -8.635300 |
| 13/10/2026 | -1.4888% | 439.141500 | 432.651800 | -6.489700 |
| 09/10/2026 | +1.0835% | 434.409300 | 439.141500 | +4.732200 |
| 08/10/2026 | -1.8993% | 442.738700 | 434.409300 | -8.329400 |
| 07/10/2026 | -1.2631% | 448.366500 | 442.738700 | -5.627800 |
| 06/10/2026 | -0.6530% | 451.303700 | 448.366500 | -2.937200 |
| 05/10/2026 | +1.4797% | 444.675100 | 451.303700 | +6.628600 |
| 02/10/2026 | +1.3477% | 438.722200 | 444.675100 | +5.952900 |
| 01/10/2026 | +0.0507% | 438.499700 | 438.722200 | +0.222500 |
| 30/09/2026 | -0.9004% | 442.465900 | 438.499700 | -3.966200 |
| 29/09/2026 | +0.3097% | 441.097500 | 442.465900 | +1.368400 |
| 28/09/2026 | -1.1524% | 446.209900 | 441.097500 | -5.112400 |
| 25/09/2026 | +1.0356% | 441.612900 | 446.209900 | +4.597000 |
| 24/09/2026 | -0.6530% | 444.506100 | 441.612900 | -2.893200 |
| 23/09/2026 | -2.0187% | 453.570600 | 444.506100 | -9.064500 |
| 22/09/2026 | +0.2353% | 452.504700 | 453.570600 | +1.065900 |
| 21/09/2026 | +2.7159% | 440.380700 | 452.504700 | +12.124000 |
| 17/09/2026 | +1.6992% | 432.960900 | 440.380700 | +7.419800 |
| 16/09/2026 | -0.0589% | 433.215800 | 432.960900 | -0.254900 |
| 15/09/2026 | -0.3559% | 434.760400 | 433.215800 | -1.544600 |
| 14/09/2026 | -2.6014% | 446.218600 | 434.760400 | -11.458200 |
| 11/09/2026 | +1.1594% | 441.075200 | 446.218600 | +5.143400 |
| 10/09/2026 | -2.0348% | 450.142100 | 441.075200 | -9.066900 |
| 09/09/2026 | -0.5175% | 452.477500 | 450.142100 | -2.335400 |
| 08/09/2026 | +0.0779% | 452.125300 | 452.477500 | +0.352200 |
| 07/09/2026 | -0.0199% | 452.215300 | 452.125300 | -0.090000 |
| 04/09/2026 | +1.7170% | 444.517200 | 452.215300 | +7.698100 |
| 03/09/2026 | +0.4253% | 442.630600 | 444.517200 | +1.886600 |
| 02/09/2026 | +0.5766% | 440.085800 | 442.630600 | +2.544800 |
| 01/09/2026 | -0.4200% | 441.938000 | 440.085800 | -1.852200 |
| 31/08/2026 | -0.1362% | 442.540200 | 441.938000 | -0.602200 |
| 28/08/2026 | -0.6856% | 445.584900 | 442.540200 | -3.044700 |
| 27/08/2026 | +0.5449% | 443.163700 | 445.584900 | +2.421200 |
| 26/08/2026 | +0.0896% | 442.766700 | 443.163700 | +0.397000 |
| 25/08/2026 | +1.1383% | 437.755200 | 442.766700 | +5.011500 |
| 24/08/2026 | -1.0389% | 442.326600 | 437.755200 | -4.571400 |
| 21/08/2026 | +0.7661% | 438.950900 | 442.326600 | +3.375700 |
| 20/08/2026 | +0.5473% | 436.555100 | 438.950900 | +2.395800 |
| 19/08/2026 | +0.0534% | 436.322200 | 436.555100 | +0.232900 |
| 18/08/2026 | -1.7393% | 443.977700 | 436.322200 | -7.655500 |
| 17/08/2026 | +0.5549% | 441.520700 | 443.977700 | +2.457000 |
| 14/08/2026 | +0.1439% | 440.885800 | 441.520700 | +0.634900 |
| 13/08/2026 | +0.4738% | 438.801800 | 440.885800 | +2.084000 |
| 12/08/2026 | +0.6672% | 435.884000 | 438.801800 | +2.917800 |
| 11/08/2026 | +0.4306% | 434.011300 | 435.884000 | +1.872700 |
| 10/08/2026 | -0.0129% | 434.067200 | 434.011300 | -0.055900 |
| 07/08/2026 | +0.1044% | 433.614300 | 434.067200 | +0.452900 |
| 06/08/2026 | -0.5236% | 435.890700 | 433.614300 | -2.276400 |
| 05/08/2026 | +0.7242% | 432.745200 | 435.890700 | +3.145500 |
| 04/08/2026 | +1.2927% | 427.187100 | 432.745200 | +5.558100 |
| 03/08/2026 | +0.6414% | 424.456000 | 427.187100 | +2.731100 |
| 31/07/2026 | +2.1912% | 415.256600 | 424.456000 | +9.199400 |
| 30/07/2026 | +1.5930% | 408.693800 | 415.256600 | +6.562800 |
| 29/07/2026 | -1.8902% | 416.492400 | 408.693800 | -7.798600 |
| 28/07/2026 | -1.4599% | 422.617200 | 416.492400 | -6.124800 |
| 27/07/2026 | -0.1927% | 423.432200 | 422.617200 | -0.815000 |
| 24/07/2026 | -1.3139% | 429.032600 | 423.432200 | -5.600400 |
| 23/07/2026 | -0.1070% | 429.492000 | 429.032600 | -0.459400 |
| 22/07/2026 | +0.6421% | 426.743000 | 429.492000 | +2.749000 |
| 21/07/2026 | +1.7516% | 419.333400 | 426.743000 | +7.409600 |
| 20/07/2026 | -0.4158% | 421.080600 | 419.333400 | -1.747200 |
| 17/07/2026 | -2.3199% | 430.963300 | 421.080600 | -9.882700 |
| 15/07/2026 | +0.9475% | 426.899300 | 430.963300 | +4.064000 |
| 14/07/2026 | -0.7024% | 429.908200 | 426.899300 | -3.008900 |
| 13/07/2026 | -1.4067% | 435.998600 | 429.908200 | -6.090400 |
| 10/07/2026 | +0.8405% | 432.349300 | 435.998600 | +3.649300 |
| 09/07/2026 | +0.3189% | 430.972700 | 432.349300 | +1.376600 |
| 08/07/2026 | -0.5095% | 433.174200 | 430.972700 | -2.201500 |
| 07/07/2026 | -1.3257% | 438.955100 | 433.174200 | -5.780900 |
| 06/07/2026 | +1.7571% | 431.309400 | 438.955100 | +7.645700 |
| 03/07/2026 | -0.0042% | 431.327300 | 431.309400 | -0.017900 |
| 02/07/2026 | -0.9283% | 435.350000 | 431.327300 | -4.022700 |
| 01/07/2026 | -0.8606% | 439.112900 | 435.350000 | -3.762900 |
| 30/06/2026 | +1.1877% | 433.928500 | 439.112900 | +5.184400 |
| 26/06/2026 | -0.9750% | 438.179800 | 433.928500 | -4.251300 |
| 25/06/2026 | -0.0292% | 438.307600 | 438.179800 | -0.127800 |
| 24/06/2026 | -0.8944% | 442.245600 | 438.307600 | -3.938000 |
| 23/06/2026 | -2.1986% | 452.076700 | 442.245600 | -9.831100 |
| 22/06/2026 | +0.3474% | 450.508800 | 452.076700 | +1.567900 |
| 19/06/2026 | +0.0351% | 450.350500 | 450.508800 | +0.158300 |
| 18/06/2026 | +1.1314% | 445.284000 | 450.350500 | +5.066500 |
| 17/06/2026 | -0.1389% | 445.903000 | 445.284000 | -0.619000 |
| 16/06/2026 | +0.1148% | 445.391200 | 445.903000 | +0.511800 |
| 15/06/2026 | +2.3286% | 435.139700 | 445.391200 | +10.251500 |
| 12/06/2026 | +1.5134% | 428.603900 | 435.139700 | +6.535800 |
| 11/06/2026 | +0.9830% | 424.411400 | 428.603900 | +4.192500 |
| 09/06/2026 | +0.0610% | 426.239300 | 426.499400 | +0.260100 |
| 08/06/2026 | -1.2145% | 431.447400 | 426.239300 | -5.208100 |
| 05/06/2026 | -3.1581% | 445.290500 | 431.447400 | -13.843100 |
| 04/06/2026 | -1.3252% | 451.230700 | 445.290500 | -5.940200 |
| 03/06/2026 | +0.1207% | 450.686400 | 451.230700 | +0.544300 |
| 02/06/2026 | +0.8447% | 446.895500 | 450.686400 | +3.790900 |
| 01/06/2026 | +1.3013% | 441.117900 | 446.895500 | +5.777600 |
| 29/05/2026 | +0.4493% | 439.140300 | 441.117900 | +1.977600 |
| 28/05/2026 | -0.1493% | 439.796400 | 439.140300 | -0.656100 |
| 27/05/2026 | +0.7566% | 436.481600 | 439.796400 | +3.314800 |
| 26/05/2026 | +2.1001% | 427.410800 | 436.481600 | +9.070800 |
| 25/05/2026 | +0.1721% | 426.675900 | 427.410800 | +0.734900 |
| 22/05/2026 | +1.8704% | 418.769700 | 426.675900 | +7.906200 |
Mostrando 1 -
100
de 2680 registros