Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.0332%
Máximo
1.5110%
Mínimo
-1.8246%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | +0.3792% | 294.550400 | 295.669400 | +1.119000 |
| 19/02/2025 | +0.0356% | 294.445700 | 294.550400 | +0.104700 |
| 18/02/2025 | +0.4070% | 293.249600 | 294.445700 | +1.196100 |
| 17/02/2025 | +0.6201% | 291.436800 | 293.249600 | +1.812800 |
| 14/02/2025 | +0.7803% | 289.171500 | 291.436800 | +2.265300 |
| 13/02/2025 | +0.4103% | 287.987600 | 289.171500 | +1.183900 |
| 12/02/2025 | +0.2045% | 287.399400 | 287.987600 | +0.588200 |
| 11/02/2025 | -0.2069% | 287.994700 | 287.399400 | -0.595300 |
| 10/02/2025 | +0.5533% | 286.405500 | 287.994700 | +1.589200 |
| 07/02/2025 | +0.1681% | 285.924400 | 286.405500 | +0.481100 |
| 06/02/2025 | +0.2781% | 285.130400 | 285.924400 | +0.794000 |
| 05/02/2025 | +0.2578% | 284.396400 | 285.130400 | +0.734000 |
| 04/02/2025 | +1.0931% | 281.304600 | 284.396400 | +3.091800 |
| 03/02/2025 | -0.8395% | 283.676200 | 281.304600 | -2.371600 |
| 31/01/2025 | -0.2299% | 284.329100 | 283.676200 | -0.652900 |
| 30/01/2025 | +0.7918% | 282.086600 | 284.329100 | +2.242500 |
| 29/01/2025 | +0.2024% | 281.516100 | 282.086600 | +0.570500 |
| 28/01/2025 | +0.3237% | 280.606200 | 281.516100 | +0.909900 |
| 27/01/2025 | -1.1289% | 283.791900 | 280.606200 | -3.185700 |
| 24/01/2025 | +0.3908% | 282.684900 | 283.791900 | +1.107000 |
| 23/01/2025 | +0.1007% | 282.400400 | 282.684900 | +0.284500 |
| 22/01/2025 | +0.3815% | 281.325200 | 282.400400 | +1.075200 |
| 21/01/2025 | +0.5628% | 279.746300 | 281.325200 | +1.578900 |
| 20/01/2025 | +0.4426% | 278.511000 | 279.746300 | +1.235300 |
| 17/01/2025 | +0.4212% | 277.340400 | 278.511000 | +1.170600 |
| 16/01/2025 | +0.3440% | 276.387900 | 277.340400 | +0.952500 |
| 15/01/2025 | +1.1445% | 273.242600 | 276.387900 | +3.145300 |
| 14/01/2025 | +0.7673% | 271.153900 | 273.242600 | +2.088700 |
| 13/01/2025 | -1.1020% | 274.158500 | 271.153900 | -3.004600 |
| 10/01/2025 | -1.2201% | 277.524100 | 274.158500 | -3.365600 |
| 09/01/2025 | -0.1847% | 278.037200 | 277.524100 | -0.513100 |
| 08/01/2025 | -0.6963% | 279.979800 | 278.037200 | -1.942600 |
| 07/01/2025 | -0.3130% | 280.857500 | 279.979800 | -0.877700 |
| 06/01/2025 | +0.7319% | 278.809500 | 280.857500 | +2.048000 |
| 03/01/2025 | +0.2049% | 278.238800 | 278.809500 | +0.570700 |
| 02/01/2025 | -0.4710% | 279.552300 | 278.238800 | -1.313500 |
| 31/12/2024 | -0.0069% | 279.571600 | 279.552300 | -0.019300 |
| 30/12/2024 | -0.6407% | 281.368600 | 279.571600 | -1.797000 |
| 27/12/2024 | -0.2531% | 282.081600 | 281.368600 | -0.713000 |
| 26/12/2024 | -0.0852% | 282.321900 | 282.081600 | -0.240300 |
| 24/12/2024 | +0.2207% | 281.699600 | 282.321900 | +0.622300 |
| 23/12/2024 | +0.4860% | 280.334000 | 281.699600 | +1.365600 |
| 20/12/2024 | -0.2664% | 281.081700 | 280.334000 | -0.747700 |
| 19/12/2024 | -0.2638% | 281.824300 | 281.081700 | -0.742600 |
| 18/12/2024 | -1.0486% | 284.795200 | 281.824300 | -2.970900 |
| 17/12/2024 | -0.6808% | 286.740600 | 284.795200 | -1.945400 |
| 16/12/2024 | -0.7047% | 288.768300 | 286.740600 | -2.027700 |
| 13/12/2024 | -0.0437% | 288.894500 | 288.768300 | -0.126200 |
| 12/12/2024 | -0.2298% | 289.559000 | 288.894500 | -0.664500 |
| 11/12/2024 | +0.1626% | 289.088500 | 289.559000 | +0.470500 |
| 10/12/2024 | -0.7278% | 291.200300 | 289.088500 | -2.111800 |
| 09/12/2024 | +1.2234% | 287.659600 | 291.200300 | +3.540700 |
| 06/12/2024 | -0.0412% | 287.778000 | 287.659600 | -0.118400 |
| 05/12/2024 | +0.2697% | 287.002900 | 287.778000 | +0.775100 |
| 04/12/2024 | +0.3601% | 285.971200 | 287.002900 | +1.031700 |
| 03/12/2024 | +0.5127% | 284.508700 | 285.971200 | +1.462500 |
| 02/12/2024 | +0.4201% | 283.316100 | 284.508700 | +1.192600 |
| 29/11/2024 | -0.1028% | 283.607600 | 283.316100 | -0.291500 |
| 28/11/2024 | -0.2017% | 284.180100 | 283.607600 | -0.572500 |
| 27/11/2024 | -0.1074% | 284.485400 | 284.180100 | -0.305300 |
| 26/11/2024 | -0.2992% | 285.337800 | 284.485400 | -0.852400 |
| 25/11/2024 | +0.0984% | 285.057100 | 285.337800 | +0.280700 |
| 22/11/2024 | +0.0057% | 285.040900 | 285.057100 | +0.016200 |
| 21/11/2024 | -0.2432% | 285.735100 | 285.040900 | -0.694200 |
| 20/11/2024 | +0.0865% | 285.488100 | 285.735100 | +0.247000 |
| 19/11/2024 | +0.2468% | 284.784300 | 285.488100 | +0.703800 |
| 18/11/2024 | +0.5225% | 283.300200 | 284.784300 | +1.484100 |
| 15/11/2024 | -0.1870% | 283.830600 | 283.300200 | -0.530400 |
| 14/11/2024 | -0.5210% | 285.313200 | 283.830600 | -1.482600 |
| 13/11/2024 | -0.9033% | 287.902200 | 285.313200 | -2.589000 |
| 12/11/2024 | -1.6015% | 292.550200 | 287.902200 | -4.648000 |
| 11/11/2024 | -0.8409% | 295.020700 | 292.550200 | -2.470500 |
| 08/11/2024 | -1.2888% | 298.847600 | 295.020700 | -3.826900 |
| 07/11/2024 | +1.2356% | 295.177700 | 298.847600 | +3.669900 |
| 06/11/2024 | -0.5513% | 296.809600 | 295.177700 | -1.631900 |
| 05/11/2024 | +0.9903% | 293.884700 | 296.809600 | +2.924900 |
| 04/11/2024 | -0.1212% | 294.241100 | 293.884700 | -0.356400 |
| 30/10/2024 | -0.9423% | 297.026900 | 294.241100 | -2.785800 |
| 29/10/2024 | -0.2121% | 297.657600 | 297.026900 | -0.630700 |
| 28/10/2024 | +0.1545% | 297.198200 | 297.657600 | +0.459400 |
| 25/10/2024 | -0.0077% | 297.221200 | 297.198200 | -0.023000 |
| 24/10/2024 | -0.3646% | 298.306700 | 297.221200 | -1.085500 |
| 23/10/2024 | -0.1314% | 298.698900 | 298.306700 | -0.392200 |
| 22/10/2024 | -0.4056% | 299.912800 | 298.698900 | -1.213900 |
| 21/10/2024 | -0.2159% | 300.560900 | 299.912800 | -0.648100 |
| 18/10/2024 | +0.6827% | 298.516000 | 300.560900 | +2.044900 |
| 17/10/2024 | -0.2341% | 299.215700 | 298.516000 | -0.699700 |
| 16/10/2024 | -0.1648% | 299.709100 | 299.215700 | -0.493400 |
| 15/10/2024 | -1.4165% | 303.984800 | 299.709100 | -4.275700 |
| 14/10/2024 | +0.1258% | 303.602600 | 303.984800 | +0.382200 |
| 11/10/2024 | +0.4151% | 302.345100 | 303.602600 | +1.257500 |
| 10/10/2024 | -0.0885% | 302.612700 | 302.345100 | -0.267600 |
| 09/10/2024 | -0.9739% | 305.574300 | 302.612700 | -2.961600 |
| 08/10/2024 | -1.8246% | 311.200900 | 305.574300 | -5.626600 |
| 07/10/2024 | +0.5271% | 309.564900 | 311.200900 | +1.636000 |
| 04/10/2024 | +0.6574% | 307.536600 | 309.564900 | +2.028300 |
| 03/10/2024 | -0.8515% | 310.166500 | 307.536600 | -2.629900 |
| 02/10/2024 | +1.5110% | 305.515100 | 310.166500 | +4.651400 |
| 01/10/2024 | +0.4235% | 304.224000 | 305.515100 | +1.291100 |
| 30/09/2024 | -0.4671% | 305.648400 | 304.224000 | -1.424400 |
Mostrando 401 -
500
de 2680 registros