Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.0781%
Máximo
1.5317%
Mínimo
-1.5558%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | -0.0880% | 284.938300 | 284.687700 | -0.250600 |
| 25/06/2024 | -0.0751% | 285.152300 | 284.938300 | -0.214000 |
| 24/06/2024 | -0.1089% | 285.463100 | 285.152300 | -0.310800 |
| 21/06/2024 | -0.3292% | 286.404500 | 285.463100 | -0.941400 |
| 19/06/2024 | +0.4865% | 285.014500 | 286.404500 | +1.390000 |
| 18/06/2024 | +0.5926% | 283.330400 | 285.014500 | +1.684100 |
| 17/06/2024 | +0.1446% | 282.920900 | 283.330400 | +0.409500 |
| 14/06/2024 | +0.0608% | 282.749000 | 282.920900 | +0.171900 |
| 13/06/2024 | +0.1796% | 282.241500 | 282.749000 | +0.507500 |
| 12/06/2024 | +0.4958% | 280.845500 | 282.241500 | +1.396000 |
| 11/06/2024 | -0.4533% | 282.121500 | 280.845500 | -1.276000 |
| 10/06/2024 | -0.1093% | 282.429900 | 282.121500 | -0.308400 |
| 07/06/2024 | -0.5885% | 284.097000 | 282.429900 | -1.667100 |
| 06/06/2024 | +0.7973% | 281.840800 | 284.097000 | +2.256200 |
| 05/06/2024 | +0.9264% | 279.242000 | 281.840800 | +2.598800 |
| 04/06/2024 | -0.9029% | 281.774800 | 279.242000 | -2.532800 |
| 03/06/2024 | +0.5548% | 280.215800 | 281.774800 | +1.559000 |
| 31/05/2024 | -0.6721% | 282.105600 | 280.215800 | -1.889800 |
| 30/05/2024 | -0.6616% | 283.978200 | 282.105600 | -1.872600 |
| 29/05/2024 | -1.2623% | 287.585500 | 283.978200 | -3.607300 |
| 28/05/2024 | +0.0977% | 287.304700 | 287.585500 | +0.280800 |
| 27/05/2024 | +0.2306% | 286.643000 | 287.304700 | +0.661700 |
| 24/05/2024 | -0.2491% | 287.357800 | 286.643000 | -0.714800 |
| 23/05/2024 | -0.4617% | 288.687500 | 287.357800 | -1.329700 |
| 22/05/2024 | -0.9839% | 291.541900 | 288.687500 | -2.854400 |
| 20/05/2024 | -0.0963% | 291.822900 | 291.541900 | -0.281000 |
| 17/05/2024 | +0.3831% | 290.707100 | 291.822900 | +1.115800 |
| 16/05/2024 | +0.6437% | 288.841800 | 290.707100 | +1.865300 |
| 15/05/2024 | +0.5371% | 287.294700 | 288.841800 | +1.547100 |
| 14/05/2024 | +0.4748% | 285.934000 | 287.294700 | +1.360700 |
| 13/05/2024 | +0.4234% | 284.725800 | 285.934000 | +1.208200 |
| 10/05/2024 | +0.2874% | 283.908800 | 284.725800 | +0.817000 |
| 09/05/2024 | +0.0364% | 283.805400 | 283.908800 | +0.103400 |
| 08/05/2024 | -0.2274% | 284.451400 | 283.805400 | -0.646000 |
| 07/05/2024 | -0.2846% | 285.262200 | 284.451400 | -0.810800 |
| 06/05/2024 | +0.5732% | 283.631800 | 285.262200 | +1.630400 |
| 03/05/2024 | +1.0003% | 280.808700 | 283.631800 | +2.823100 |
| 02/05/2024 | +1.0935% | 277.754700 | 280.808700 | +3.054000 |
| 30/04/2024 | -0.6996% | 279.704800 | 277.754700 | -1.950100 |
| 29/04/2024 | +0.9536% | 277.050300 | 279.704800 | +2.654500 |
| 26/04/2024 | +1.0816% | 274.069800 | 277.050300 | +2.980500 |
| 25/04/2024 | +0.0691% | 273.880500 | 274.069800 | +0.189300 |
| 24/04/2024 | +0.7155% | 271.927800 | 273.880500 | +1.952700 |
| 23/04/2024 | +0.8140% | 269.723300 | 271.927800 | +2.204500 |
| 22/04/2024 | +0.5690% | 268.193000 | 269.723300 | +1.530300 |
| 19/04/2024 | -0.5131% | 269.572700 | 268.193000 | -1.379700 |
| 18/04/2024 | +0.3407% | 268.655900 | 269.572700 | +0.916800 |
| 17/04/2024 | -0.0906% | 268.899400 | 268.655900 | -0.243500 |
| 16/04/2024 | -1.5558% | 273.115600 | 268.899400 | -4.216200 |
| 15/04/2024 | -0.9632% | 275.758900 | 273.115600 | -2.643300 |
| 12/04/2024 | -1.3623% | 279.541400 | 275.758900 | -3.782500 |
| 11/04/2024 | +0.0752% | 279.331400 | 279.541400 | +0.210000 |
| 10/04/2024 | -0.6667% | 281.199800 | 279.331400 | -1.868400 |
| 09/04/2024 | +0.4937% | 279.815000 | 281.199800 | +1.384800 |
| 08/04/2024 | +0.3839% | 278.742800 | 279.815000 | +1.072200 |
| 05/04/2024 | -0.1795% | 279.243700 | 278.742800 | -0.500900 |
| 04/04/2024 | +0.0826% | 279.013200 | 279.243700 | +0.230500 |
| 03/04/2024 | +0.0535% | 278.863900 | 279.013200 | +0.149300 |
| 02/04/2024 | +0.6394% | 277.086600 | 278.863900 | +1.777300 |
| 01/04/2024 | -0.0098% | 277.113800 | 277.086600 | -0.027200 |
| 28/03/2024 | +0.1673% | 276.650500 | 277.113800 | +0.463300 |
| 27/03/2024 | +0.0819% | 276.424100 | 276.650500 | +0.226400 |
| 26/03/2024 | +0.0132% | 276.387700 | 276.424100 | +0.036400 |
| 25/03/2024 | -0.1993% | 276.939200 | 276.387700 | -0.551500 |
| 22/03/2024 | -0.6451% | 278.731600 | 276.939200 | -1.792400 |
| 21/03/2024 | +0.7605% | 276.620000 | 278.731600 | +2.111600 |
| 20/03/2024 | +0.5456% | 275.114900 | 276.620000 | +1.505100 |
| 19/03/2024 | -0.6801% | 276.992300 | 275.114900 | -1.877400 |
| 18/03/2024 | +0.0953% | 276.728500 | 276.992300 | +0.263800 |
| 15/03/2024 | -0.7338% | 278.766700 | 276.728500 | -2.038200 |
| 14/03/2024 | -0.0607% | 278.936000 | 278.766700 | -0.169300 |
| 13/03/2024 | -0.1781% | 279.433100 | 278.936000 | -0.497100 |
| 12/03/2024 | +0.7669% | 277.298300 | 279.433100 | +2.134800 |
| 11/03/2024 | +0.1969% | 276.752800 | 277.298300 | +0.545500 |
| 08/03/2024 | +0.1010% | 276.473500 | 276.752800 | +0.279300 |
| 07/03/2024 | +0.4405% | 275.258400 | 276.473500 | +1.215100 |
| 06/03/2024 | +0.6801% | 273.392600 | 275.258400 | +1.865800 |
| 05/03/2024 | -0.7518% | 275.455700 | 273.392600 | -2.063100 |
| 04/03/2024 | +0.3018% | 274.625500 | 275.455700 | +0.830200 |
| 01/03/2024 | +0.7844% | 272.479800 | 274.625500 | +2.145700 |
| 29/02/2024 | +0.1525% | 272.064600 | 272.479800 | +0.415200 |
| 28/02/2024 | -0.7856% | 274.210400 | 272.064600 | -2.145800 |
| 27/02/2024 | +0.1293% | 273.856200 | 274.210400 | +0.354200 |
| 26/02/2024 | -0.2724% | 274.603200 | 273.856200 | -0.747000 |
| 23/02/2024 | +0.0953% | 274.341700 | 274.603200 | +0.261500 |
| 22/02/2024 | +0.8496% | 272.020800 | 274.341700 | +2.320900 |
| 21/02/2024 | +0.1858% | 271.515800 | 272.020800 | +0.505000 |
| 20/02/2024 | +0.2006% | 270.971600 | 271.515800 | +0.544200 |
| 19/02/2024 | +0.0375% | 270.870000 | 270.971600 | +0.101600 |
| 16/02/2024 | +0.5569% | 269.365600 | 270.870000 | +1.504400 |
| 15/02/2024 | +0.6594% | 267.595200 | 269.365600 | +1.770400 |
| 14/02/2024 | +0.3573% | 266.640900 | 267.595200 | +0.954300 |
| 13/02/2024 | -0.8706% | 268.972500 | 266.640900 | -2.331600 |
| 12/02/2024 | +0.2205% | 268.380000 | 268.972500 | +0.592500 |
| 09/02/2024 | +0.0740% | 268.181600 | 268.380000 | +0.198400 |
| 08/02/2024 | -0.3416% | 269.099300 | 268.181600 | -0.917700 |
| 07/02/2024 | +0.8364% | 266.857900 | 269.099300 | +2.241400 |
| 06/02/2024 | +1.5317% | 262.801600 | 266.857900 | +4.056300 |
| 05/02/2024 | -0.3126% | 263.624300 | 262.801600 | -0.822700 |
| 02/02/2024 | +0.1250% | 263.294900 | 263.624300 | +0.329400 |
Mostrando 501 -
600
de 2618 registros