Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.0557%
Máximo
1.5317%
Mínimo
-2.0080%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2024 | -0.6996% | 279.704800 | 277.754700 | -1.950100 |
| 29/04/2024 | +0.9536% | 277.050300 | 279.704800 | +2.654500 |
| 26/04/2024 | +1.0816% | 274.069800 | 277.050300 | +2.980500 |
| 25/04/2024 | +0.0691% | 273.880500 | 274.069800 | +0.189300 |
| 24/04/2024 | +0.7155% | 271.927800 | 273.880500 | +1.952700 |
| 23/04/2024 | +0.8140% | 269.723300 | 271.927800 | +2.204500 |
| 22/04/2024 | +0.5690% | 268.193000 | 269.723300 | +1.530300 |
| 19/04/2024 | -0.5131% | 269.572700 | 268.193000 | -1.379700 |
| 18/04/2024 | +0.3407% | 268.655900 | 269.572700 | +0.916800 |
| 17/04/2024 | -0.0906% | 268.899400 | 268.655900 | -0.243500 |
| 16/04/2024 | -1.5558% | 273.115600 | 268.899400 | -4.216200 |
| 15/04/2024 | -0.9632% | 275.758900 | 273.115600 | -2.643300 |
| 12/04/2024 | -1.3623% | 279.541400 | 275.758900 | -3.782500 |
| 11/04/2024 | +0.0752% | 279.331400 | 279.541400 | +0.210000 |
| 10/04/2024 | -0.6667% | 281.199800 | 279.331400 | -1.868400 |
| 09/04/2024 | +0.4937% | 279.815000 | 281.199800 | +1.384800 |
| 08/04/2024 | +0.3839% | 278.742800 | 279.815000 | +1.072200 |
| 05/04/2024 | -0.1795% | 279.243700 | 278.742800 | -0.500900 |
| 04/04/2024 | +0.0826% | 279.013200 | 279.243700 | +0.230500 |
| 03/04/2024 | +0.0535% | 278.863900 | 279.013200 | +0.149300 |
| 02/04/2024 | +0.6394% | 277.086600 | 278.863900 | +1.777300 |
| 01/04/2024 | -0.0098% | 277.113800 | 277.086600 | -0.027200 |
| 28/03/2024 | +0.1673% | 276.650500 | 277.113800 | +0.463300 |
| 27/03/2024 | +0.0819% | 276.424100 | 276.650500 | +0.226400 |
| 26/03/2024 | +0.0132% | 276.387700 | 276.424100 | +0.036400 |
| 25/03/2024 | -0.1993% | 276.939200 | 276.387700 | -0.551500 |
| 22/03/2024 | -0.6451% | 278.731600 | 276.939200 | -1.792400 |
| 21/03/2024 | +0.7605% | 276.620000 | 278.731600 | +2.111600 |
| 20/03/2024 | +0.5456% | 275.114900 | 276.620000 | +1.505100 |
| 19/03/2024 | -0.6801% | 276.992300 | 275.114900 | -1.877400 |
| 18/03/2024 | +0.0953% | 276.728500 | 276.992300 | +0.263800 |
| 15/03/2024 | -0.7338% | 278.766700 | 276.728500 | -2.038200 |
| 14/03/2024 | -0.0607% | 278.936000 | 278.766700 | -0.169300 |
| 13/03/2024 | -0.1781% | 279.433100 | 278.936000 | -0.497100 |
| 12/03/2024 | +0.7669% | 277.298300 | 279.433100 | +2.134800 |
| 11/03/2024 | +0.1969% | 276.752800 | 277.298300 | +0.545500 |
| 08/03/2024 | +0.1010% | 276.473500 | 276.752800 | +0.279300 |
| 07/03/2024 | +0.4405% | 275.258400 | 276.473500 | +1.215100 |
| 06/03/2024 | +0.6801% | 273.392600 | 275.258400 | +1.865800 |
| 05/03/2024 | -0.7518% | 275.455700 | 273.392600 | -2.063100 |
| 04/03/2024 | +0.3018% | 274.625500 | 275.455700 | +0.830200 |
| 01/03/2024 | +0.7844% | 272.479800 | 274.625500 | +2.145700 |
| 29/02/2024 | +0.1525% | 272.064600 | 272.479800 | +0.415200 |
| 28/02/2024 | -0.7856% | 274.210400 | 272.064600 | -2.145800 |
| 27/02/2024 | +0.1293% | 273.856200 | 274.210400 | +0.354200 |
| 26/02/2024 | -0.2724% | 274.603200 | 273.856200 | -0.747000 |
| 23/02/2024 | +0.0953% | 274.341700 | 274.603200 | +0.261500 |
| 22/02/2024 | +0.8496% | 272.020800 | 274.341700 | +2.320900 |
| 21/02/2024 | +0.1858% | 271.515800 | 272.020800 | +0.505000 |
| 20/02/2024 | +0.2006% | 270.971600 | 271.515800 | +0.544200 |
| 19/02/2024 | +0.0375% | 270.870000 | 270.971600 | +0.101600 |
| 16/02/2024 | +0.5569% | 269.365600 | 270.870000 | +1.504400 |
| 15/02/2024 | +0.6594% | 267.595200 | 269.365600 | +1.770400 |
| 14/02/2024 | +0.3573% | 266.640900 | 267.595200 | +0.954300 |
| 13/02/2024 | -0.8706% | 268.972500 | 266.640900 | -2.331600 |
| 12/02/2024 | +0.2205% | 268.380000 | 268.972500 | +0.592500 |
| 09/02/2024 | +0.0740% | 268.181600 | 268.380000 | +0.198400 |
| 08/02/2024 | -0.3416% | 269.099300 | 268.181600 | -0.917700 |
| 07/02/2024 | +0.8364% | 266.857900 | 269.099300 | +2.241400 |
| 06/02/2024 | +1.5317% | 262.801600 | 266.857900 | +4.056300 |
| 05/02/2024 | -0.3126% | 263.624300 | 262.801600 | -0.822700 |
| 02/02/2024 | +0.1250% | 263.294900 | 263.624300 | +0.329400 |
| 01/02/2024 | +0.6694% | 261.538400 | 263.294900 | +1.756500 |
| 31/01/2024 | -0.5668% | 263.025000 | 261.538400 | -1.486600 |
| 30/01/2024 | -0.6213% | 264.664300 | 263.025000 | -1.639300 |
| 29/01/2024 | +0.1727% | 264.207700 | 264.664300 | +0.456600 |
| 26/01/2024 | +0.0239% | 264.144500 | 264.207700 | +0.063200 |
| 25/01/2024 | +0.4997% | 262.827800 | 264.144500 | +1.316700 |
| 24/01/2024 | +1.2801% | 259.484700 | 262.827800 | +3.343100 |
| 23/01/2024 | +0.3106% | 258.680100 | 259.484700 | +0.804600 |
| 22/01/2024 | -0.6555% | 260.381200 | 258.680100 | -1.701100 |
| 19/01/2024 | +0.8199% | 258.255000 | 260.381200 | +2.126200 |
| 18/01/2024 | +0.2308% | 257.659700 | 258.255000 | +0.595300 |
| 17/01/2024 | -2.0080% | 262.885900 | 257.659700 | -5.226200 |
| 16/01/2024 | -1.5430% | 266.973800 | 262.885900 | -4.087900 |
| 15/01/2024 | +0.0580% | 266.819000 | 266.973800 | +0.154800 |
| 12/01/2024 | +0.3116% | 265.989000 | 266.819000 | +0.830000 |
| 11/01/2024 | +0.4280% | 264.853000 | 265.989000 | +1.136000 |
| 10/01/2024 | -0.2631% | 265.550700 | 264.853000 | -0.697700 |
| 09/01/2024 | -0.7383% | 267.518600 | 265.550700 | -1.967900 |
| 08/01/2024 | -0.2914% | 268.299400 | 267.518600 | -0.780800 |
| 05/01/2024 | +0.0125% | 268.265900 | 268.299400 | +0.033500 |
| 04/01/2024 | -0.2974% | 269.064900 | 268.265900 | -0.799000 |
| 03/01/2024 | -0.8440% | 271.345500 | 269.064900 | -2.280600 |
| 02/01/2024 | -1.0445% | 274.194600 | 271.345500 | -2.849100 |
| 29/12/2023 | +0.3738% | 273.171500 | 274.194600 | +1.023100 |
| 28/12/2023 | +1.0514% | 270.314500 | 273.171500 | +2.857000 |
| 27/12/2023 | +0.5518% | 268.827000 | 270.314500 | +1.487500 |
| 26/12/2023 | +0.2958% | 268.033000 | 268.827000 | +0.794000 |
| 22/12/2023 | +0.0018% | 268.028300 | 268.033000 | +0.004700 |
| 21/12/2023 | +0.6361% | 266.328800 | 268.028300 | +1.699500 |
| 20/12/2023 | -0.8625% | 268.635900 | 266.328800 | -2.307100 |
| 19/12/2023 | +0.2651% | 267.924700 | 268.635900 | +0.711200 |
| 18/12/2023 | -0.2852% | 268.689800 | 267.924700 | -0.765100 |
| 15/12/2023 | +0.3167% | 267.840200 | 268.689800 | +0.849600 |
| 14/12/2023 | +1.4028% | 264.109100 | 267.840200 | +3.731100 |
| 13/12/2023 | +0.3107% | 263.289900 | 264.109100 | +0.819200 |
| 12/12/2023 | +0.0368% | 263.193100 | 263.289900 | +0.096800 |
| 11/12/2023 | +0.1803% | 262.718900 | 263.193100 | +0.474200 |
| 07/12/2023 | +0.0009% | 262.716500 | 262.718900 | +0.002400 |
Mostrando 601 -
700
de 2680 registros