Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.0734%
Máximo
2.6197%
Mínimo
-2.9152%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | -0.9803% | 276.870200 | 274.169400 | -2.700800 |
| 14/02/2023 | -0.0704% | 277.065300 | 276.870200 | -0.195100 |
| 13/02/2023 | +0.4653% | 275.779100 | 277.065300 | +1.286200 |
| 10/02/2023 | -0.9926% | 278.530100 | 275.779100 | -2.751000 |
| 09/02/2023 | +0.6443% | 276.741300 | 278.530100 | +1.788800 |
| 08/02/2023 | +0.2289% | 276.108600 | 276.741300 | +0.632700 |
| 07/02/2023 | +0.0563% | 275.953100 | 276.108600 | +0.155500 |
| 06/02/2023 | -1.8701% | 281.162300 | 275.953100 | -5.209200 |
| 03/02/2023 | -0.9966% | 283.978400 | 281.162300 | -2.816100 |
| 02/02/2023 | +0.1027% | 283.686800 | 283.978400 | +0.291600 |
| 01/02/2023 | +1.0318% | 280.774900 | 283.686800 | +2.911900 |
| 31/01/2023 | -0.7389% | 282.857200 | 280.774900 | -2.082300 |
| 30/01/2023 | -1.3657% | 286.746800 | 282.857200 | -3.889600 |
| 27/01/2023 | +0.0537% | 286.593000 | 286.746800 | +0.153800 |
| 26/01/2023 | +1.2035% | 283.164600 | 286.593000 | +3.428400 |
| 25/01/2023 | -0.0367% | 283.268500 | 283.164600 | -0.103900 |
| 24/01/2023 | +0.0647% | 283.085200 | 283.268500 | +0.183300 |
| 23/01/2023 | +0.7390% | 281.000800 | 283.085200 | +2.084400 |
| 20/01/2023 | +0.8494% | 278.624100 | 281.000800 | +2.376700 |
| 19/01/2023 | +0.1617% | 278.174000 | 278.624100 | +0.450100 |
| 18/01/2023 | -0.1346% | 278.548700 | 278.174000 | -0.374700 |
| 17/01/2023 | -0.2434% | 279.227400 | 278.548700 | -0.678700 |
| 16/01/2023 | +0.2918% | 278.413800 | 279.227400 | +0.813600 |
| 13/01/2023 | +0.6309% | 276.662800 | 278.413800 | +1.751000 |
| 12/01/2023 | +0.5237% | 275.217700 | 276.662800 | +1.445100 |
| 11/01/2023 | +0.4651% | 273.940700 | 275.217700 | +1.277000 |
| 10/01/2023 | +0.1605% | 273.501400 | 273.940700 | +0.439300 |
| 09/01/2023 | +1.7027% | 268.883800 | 273.501400 | +4.617600 |
| 06/01/2023 | +1.1598% | 265.783200 | 268.883800 | +3.100600 |
| 05/01/2023 | +0.4515% | 264.585800 | 265.783200 | +1.197400 |
| 04/01/2023 | +1.6276% | 260.314200 | 264.585800 | +4.271600 |
| 03/01/2023 | +0.5009% | 259.013500 | 260.314200 | +1.300700 |
| 30/12/2022 | -0.4420% | 260.161000 | 259.013500 | -1.147500 |
| 29/12/2022 | +0.4366% | 259.027500 | 260.161000 | +1.133500 |
| 28/12/2022 | -0.2865% | 259.770600 | 259.027500 | -0.743100 |
| 27/12/2022 | +0.5015% | 258.471100 | 259.770600 | +1.299500 |
| 26/12/2022 | -0.0487% | 258.596900 | 258.471100 | -0.125800 |
| 23/12/2022 | -0.2441% | 259.228900 | 258.596900 | -0.632000 |
| 22/12/2022 | -0.0630% | 259.392300 | 259.228900 | -0.163400 |
| 21/12/2022 | +0.3669% | 258.442300 | 259.392300 | +0.950000 |
| 20/12/2022 | -0.0732% | 258.631500 | 258.442300 | -0.189200 |
| 19/12/2022 | +0.0639% | 258.466200 | 258.631500 | +0.165300 |
| 16/12/2022 | -0.5114% | 259.791500 | 258.466200 | -1.325300 |
| 15/12/2022 | -1.3099% | 263.216900 | 259.791500 | -3.425400 |
| 14/12/2022 | +0.1318% | 262.870100 | 263.216900 | +0.346800 |
| 13/12/2022 | +0.0253% | 262.803600 | 262.870100 | +0.066500 |
| 12/12/2022 | -0.9859% | 265.407400 | 262.803600 | -2.603800 |
| 09/12/2022 | +1.1654% | 262.332300 | 265.407400 | +3.075100 |
| 07/12/2022 | -0.8695% | 264.623300 | 262.332300 | -2.291000 |
| 06/12/2022 | -0.5379% | 266.050600 | 264.623300 | -1.427300 |
| 05/12/2022 | +0.2057% | 265.503900 | 266.050600 | +0.546700 |
| 02/12/2022 | -0.1550% | 265.915700 | 265.503900 | -0.411800 |
| 01/12/2022 | +1.1507% | 262.873300 | 265.915700 | +3.042400 |
| 30/11/2022 | +1.8697% | 258.003900 | 262.873300 | +4.869400 |
| 29/11/2022 | +1.5515% | 254.031900 | 258.003900 | +3.972000 |
| 28/11/2022 | -0.6610% | 255.716500 | 254.031900 | -1.684600 |
| 25/11/2022 | -0.4012% | 256.744500 | 255.716500 | -1.028000 |
| 24/11/2022 | +0.7209% | 254.900400 | 256.744500 | +1.844100 |
| 23/11/2022 | +0.2344% | 254.303600 | 254.900400 | +0.596800 |
| 22/11/2022 | +0.0501% | 254.176200 | 254.303600 | +0.127400 |
| 21/11/2022 | -1.1694% | 257.165900 | 254.176200 | -2.989700 |
| 18/11/2022 | +0.0886% | 256.938200 | 257.165900 | +0.227700 |
| 17/11/2022 | -1.0471% | 259.642800 | 256.938200 | -2.704600 |
| 16/11/2022 | -0.8209% | 261.783100 | 259.642800 | -2.140300 |
| 15/11/2022 | +2.1982% | 256.091400 | 261.783100 | +5.691700 |
| 14/11/2022 | +1.4771% | 252.336500 | 256.091400 | +3.754900 |
| 11/11/2022 | +1.9055% | 247.573700 | 252.336500 | +4.762800 |
| 10/11/2022 | +0.6223% | 246.037900 | 247.573700 | +1.535800 |
| 09/11/2022 | -0.5659% | 247.434200 | 246.037900 | -1.396300 |
| 08/11/2022 | +0.5167% | 246.159100 | 247.434200 | +1.275100 |
| 07/11/2022 | +0.9824% | 243.752600 | 246.159100 | +2.406500 |
| 04/11/2022 | +2.6197% | 237.450000 | 243.752600 | +6.302600 |
| 03/11/2022 | -0.5627% | 238.789900 | 237.450000 | -1.339900 |
| 02/11/2022 | +1.9387% | 234.205100 | 238.789900 | +4.584800 |
| 28/10/2022 | -1.0208% | 236.608100 | 234.205100 | -2.403000 |
| 27/10/2022 | +0.3195% | 235.853400 | 236.608100 | +0.754700 |
| 26/10/2022 | +1.0216% | 233.456100 | 235.853400 | +2.397300 |
| 25/10/2022 | -0.8341% | 235.411600 | 233.456100 | -1.955500 |
| 24/10/2022 | -1.3735% | 238.667400 | 235.411600 | -3.255800 |
| 21/10/2022 | +0.2064% | 238.175200 | 238.667400 | +0.492200 |
| 20/10/2022 | -0.0116% | 238.202900 | 238.175200 | -0.027700 |
| 19/10/2022 | -0.8322% | 240.193500 | 238.202900 | -1.990600 |
| 18/10/2022 | +0.3786% | 239.285900 | 240.193500 | +0.907600 |
| 17/10/2022 | +0.9214% | 237.091200 | 239.285900 | +2.194700 |
| 14/10/2022 | +0.1232% | 236.799200 | 237.091200 | +0.292000 |
| 13/10/2022 | -0.0589% | 236.938600 | 236.799200 | -0.139400 |
| 12/10/2022 | -0.6150% | 238.400300 | 236.938600 | -1.461700 |
| 11/10/2022 | -2.9152% | 245.452500 | 238.400300 | -7.052200 |
| 07/10/2022 | -1.3464% | 248.779700 | 245.452500 | -3.327200 |
| 06/10/2022 | +0.0155% | 248.741200 | 248.779700 | +0.038500 |
| 05/10/2022 | +1.2515% | 245.647700 | 248.741200 | +3.093500 |
| 04/10/2022 | +1.8147% | 241.230200 | 245.647700 | +4.417500 |
| 03/10/2022 | +0.8312% | 239.233400 | 241.230200 | +1.996800 |
| 30/09/2022 | +0.0691% | 239.068100 | 239.233400 | +0.165300 |
| 29/09/2022 | -1.0107% | 241.496600 | 239.068100 | -2.428500 |
| 28/09/2022 | -0.4485% | 242.582200 | 241.496600 | -1.085600 |
| 27/09/2022 | -0.3893% | 243.528400 | 242.582200 | -0.946200 |
| 26/09/2022 | -1.2971% | 246.707900 | 243.528400 | -3.179500 |
| 23/09/2022 | -1.9445% | 251.552000 | 246.707900 | -4.844100 |
| 22/09/2022 | -1.2741% | 254.777600 | 251.552000 | -3.225600 |
Mostrando 901 -
1000
de 2680 registros