Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.0493%
Máximo
2.6197%
Mínimo
-2.9152%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2022 | +0.0886% | 256.938200 | 257.165900 | +0.227700 |
| 17/11/2022 | -1.0471% | 259.642800 | 256.938200 | -2.704600 |
| 16/11/2022 | -0.8209% | 261.783100 | 259.642800 | -2.140300 |
| 15/11/2022 | +2.1982% | 256.091400 | 261.783100 | +5.691700 |
| 14/11/2022 | +1.4771% | 252.336500 | 256.091400 | +3.754900 |
| 11/11/2022 | +1.9055% | 247.573700 | 252.336500 | +4.762800 |
| 10/11/2022 | +0.6223% | 246.037900 | 247.573700 | +1.535800 |
| 09/11/2022 | -0.5659% | 247.434200 | 246.037900 | -1.396300 |
| 08/11/2022 | +0.5167% | 246.159100 | 247.434200 | +1.275100 |
| 07/11/2022 | +0.9824% | 243.752600 | 246.159100 | +2.406500 |
| 04/11/2022 | +2.6197% | 237.450000 | 243.752600 | +6.302600 |
| 03/11/2022 | -0.5627% | 238.789900 | 237.450000 | -1.339900 |
| 02/11/2022 | +1.9387% | 234.205100 | 238.789900 | +4.584800 |
| 28/10/2022 | -1.0208% | 236.608100 | 234.205100 | -2.403000 |
| 27/10/2022 | +0.3195% | 235.853400 | 236.608100 | +0.754700 |
| 26/10/2022 | +1.0216% | 233.456100 | 235.853400 | +2.397300 |
| 25/10/2022 | -0.8341% | 235.411600 | 233.456100 | -1.955500 |
| 24/10/2022 | -1.3735% | 238.667400 | 235.411600 | -3.255800 |
| 21/10/2022 | +0.2064% | 238.175200 | 238.667400 | +0.492200 |
| 20/10/2022 | -0.0116% | 238.202900 | 238.175200 | -0.027700 |
| 19/10/2022 | -0.8322% | 240.193500 | 238.202900 | -1.990600 |
| 18/10/2022 | +0.3786% | 239.285900 | 240.193500 | +0.907600 |
| 17/10/2022 | +0.9214% | 237.091200 | 239.285900 | +2.194700 |
| 14/10/2022 | +0.1232% | 236.799200 | 237.091200 | +0.292000 |
| 13/10/2022 | -0.0589% | 236.938600 | 236.799200 | -0.139400 |
| 12/10/2022 | -0.6150% | 238.400300 | 236.938600 | -1.461700 |
| 11/10/2022 | -2.9152% | 245.452500 | 238.400300 | -7.052200 |
| 07/10/2022 | -1.3464% | 248.779700 | 245.452500 | -3.327200 |
| 06/10/2022 | +0.0155% | 248.741200 | 248.779700 | +0.038500 |
| 05/10/2022 | +1.2515% | 245.647700 | 248.741200 | +3.093500 |
| 04/10/2022 | +1.8147% | 241.230200 | 245.647700 | +4.417500 |
| 03/10/2022 | +0.8312% | 239.233400 | 241.230200 | +1.996800 |
| 30/09/2022 | +0.0691% | 239.068100 | 239.233400 | +0.165300 |
| 29/09/2022 | -1.0107% | 241.496600 | 239.068100 | -2.428500 |
| 28/09/2022 | -0.4485% | 242.582200 | 241.496600 | -1.085600 |
| 27/09/2022 | -0.3893% | 243.528400 | 242.582200 | -0.946200 |
| 26/09/2022 | -1.2971% | 246.707900 | 243.528400 | -3.179500 |
| 23/09/2022 | -1.9445% | 251.552000 | 246.707900 | -4.844100 |
| 22/09/2022 | -1.2741% | 254.777600 | 251.552000 | -3.225600 |
| 21/09/2022 | -0.7796% | 256.771600 | 254.777600 | -1.994000 |
| 20/09/2022 | -1.4229% | 260.451200 | 256.771600 | -3.679600 |
| 15/09/2022 | -0.8775% | 262.746600 | 260.451200 | -2.295400 |
| 14/09/2022 | -0.6108% | 264.356300 | 262.746600 | -1.609700 |
| 13/09/2022 | -0.7803% | 266.427200 | 264.356300 | -2.070900 |
| 12/09/2022 | +0.9408% | 263.932300 | 266.427200 | +2.494900 |
| 09/09/2022 | +1.3128% | 260.490000 | 263.932300 | +3.442300 |
| 08/09/2022 | +0.0750% | 260.294700 | 260.490000 | +0.195300 |
| 07/09/2022 | -0.3899% | 261.311700 | 260.294700 | -1.017000 |
| 06/09/2022 | -0.4824% | 262.575300 | 261.311700 | -1.263600 |
| 05/09/2022 | -0.5909% | 264.131500 | 262.575300 | -1.556200 |
| 02/09/2022 | -0.2793% | 264.870200 | 264.131500 | -0.738700 |
| 01/09/2022 | -1.1056% | 267.814900 | 264.870200 | -2.944700 |
| 31/08/2022 | +0.1483% | 267.418100 | 267.814900 | +0.396800 |
| 30/08/2022 | -0.7911% | 269.542000 | 267.418100 | -2.123900 |
| 29/08/2022 | -0.9495% | 272.113400 | 269.542000 | -2.571400 |
| 26/08/2022 | +0.3633% | 271.126500 | 272.113400 | +0.986900 |
| 25/08/2022 | +0.8772% | 268.758700 | 271.126500 | +2.367800 |
| 24/08/2022 | -0.2390% | 269.401900 | 268.758700 | -0.643200 |
| 23/08/2022 | -0.1917% | 269.918900 | 269.401900 | -0.517000 |
| 22/08/2022 | -0.9171% | 272.405600 | 269.918900 | -2.486700 |
| 19/08/2022 | -1.0123% | 275.177100 | 272.405600 | -2.771500 |
| 18/08/2022 | -0.3301% | 276.086900 | 275.177100 | -0.909800 |
| 17/08/2022 | -0.2005% | 276.641100 | 276.086900 | -0.554200 |
| 16/08/2022 | +0.1621% | 276.193000 | 276.641100 | +0.448100 |
| 12/08/2022 | +0.5762% | 274.606200 | 276.193000 | +1.586800 |
| 11/08/2022 | +0.8151% | 272.377000 | 274.606200 | +2.229200 |
| 10/08/2022 | +0.1369% | 272.004500 | 272.377000 | +0.372500 |
| 09/08/2022 | -0.2994% | 272.820000 | 272.004500 | -0.815500 |
| 08/08/2022 | +0.4141% | 271.692500 | 272.820000 | +1.127500 |
| 05/08/2022 | +0.4927% | 270.357100 | 271.692500 | +1.335400 |
| 04/08/2022 | +0.6014% | 268.736000 | 270.357100 | +1.621100 |
| 03/08/2022 | -0.0736% | 268.933800 | 268.736000 | -0.197800 |
| 02/08/2022 | -0.7318% | 270.909100 | 268.933800 | -1.975300 |
| 01/08/2022 | -0.1673% | 271.362800 | 270.909100 | -0.453700 |
| 29/07/2022 | -0.1757% | 271.840100 | 271.362800 | -0.477300 |
| 28/07/2022 | +0.7045% | 269.931600 | 271.840100 | +1.908500 |
| 27/07/2022 | +0.5582% | 268.429000 | 269.931600 | +1.502600 |
| 26/07/2022 | -0.2051% | 268.980000 | 268.429000 | -0.551000 |
| 25/07/2022 | -0.2124% | 269.552000 | 268.980000 | -0.572000 |
| 22/07/2022 | -0.1999% | 270.091400 | 269.552000 | -0.539400 |
| 21/07/2022 | +0.4406% | 268.903900 | 270.091400 | +1.187500 |
| 20/07/2022 | +0.2846% | 268.139600 | 268.903900 | +0.764300 |
| 19/07/2022 | +0.6168% | 266.490900 | 268.139600 | +1.648700 |
| 18/07/2022 | +1.4967% | 262.532000 | 266.490900 | +3.958900 |
| 15/07/2022 | +0.1703% | 262.085400 | 262.532000 | +0.446600 |
| 14/07/2022 | -0.4148% | 263.174700 | 262.085400 | -1.089300 |
| 13/07/2022 | -0.2974% | 263.958500 | 263.174700 | -0.783800 |
| 12/07/2022 | -1.0584% | 266.767200 | 263.958500 | -2.808700 |
| 11/07/2022 | -1.5674% | 270.981400 | 266.767200 | -4.214200 |
| 08/07/2022 | +0.4115% | 269.868500 | 270.981400 | +1.112900 |
| 07/07/2022 | +1.1531% | 266.774400 | 269.868500 | +3.094100 |
| 06/07/2022 | -0.1362% | 267.138000 | 266.774400 | -0.363600 |
| 05/07/2022 | -0.9310% | 269.636700 | 267.138000 | -2.498700 |
| 04/07/2022 | +0.0191% | 269.585300 | 269.636700 | +0.051400 |
| 01/07/2022 | -0.9287% | 272.100500 | 269.585300 | -2.515200 |
| 30/06/2022 | -0.7901% | 274.258800 | 272.100500 | -2.158300 |
| 29/06/2022 | -0.8079% | 276.483400 | 274.258800 | -2.224600 |
| 28/06/2022 | +1.4368% | 272.539300 | 276.483400 | +3.944100 |
| 24/06/2022 | +1.3973% | 268.757500 | 272.539300 | +3.781800 |
| 23/06/2022 | -0.5241% | 270.169700 | 268.757500 | -1.412200 |
Mostrando 901 -
1000
de 2619 registros