Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.2222%
Máximo
3.7700%
Mínimo
-4.0895%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2022 | +0.0639% | 282.880400 | 283.061100 | +0.180700 |
| 26/04/2022 | -0.9736% | 285.648100 | 282.880400 | -2.767700 |
| 25/04/2022 | -2.2574% | 292.169700 | 285.648100 | -6.521600 |
| 22/04/2022 | -1.4046% | 296.302500 | 292.169700 | -4.132800 |
| 21/04/2022 | -0.6654% | 298.280600 | 296.302500 | -1.978100 |
| 20/04/2022 | -0.0547% | 298.443800 | 298.280600 | -0.163200 |
| 19/04/2022 | -1.0808% | 301.687000 | 298.443800 | -3.243200 |
| 18/04/2022 | -0.1616% | 302.174900 | 301.687000 | -0.487900 |
| 14/04/2022 | -0.1889% | 302.746100 | 302.174900 | -0.571200 |
| 13/04/2022 | +0.2240% | 302.068800 | 302.746100 | +0.677300 |
| 12/04/2022 | +0.0647% | 301.873500 | 302.068800 | +0.195300 |
| 11/04/2022 | -1.3863% | 306.087500 | 301.873500 | -4.214000 |
| 08/04/2022 | -0.3238% | 307.080200 | 306.087500 | -0.992700 |
| 07/04/2022 | -1.1092% | 310.505200 | 307.080200 | -3.425000 |
| 06/04/2022 | -1.7825% | 316.089600 | 310.505200 | -5.584400 |
| 05/04/2022 | -0.3638% | 317.241500 | 316.089600 | -1.151900 |
| 04/04/2022 | +1.1836% | 313.508900 | 317.241500 | +3.732600 |
| 01/04/2022 | +0.4925% | 311.968800 | 313.508900 | +1.540100 |
| 31/03/2022 | -0.4897% | 313.500200 | 311.968800 | -1.531400 |
| 30/03/2022 | +0.8563% | 310.827300 | 313.500200 | +2.672900 |
| 29/03/2022 | +1.1734% | 307.201500 | 310.827300 | +3.625800 |
| 28/03/2022 | -0.3776% | 308.363800 | 307.201500 | -1.162300 |
| 25/03/2022 | -0.7438% | 310.666000 | 308.363800 | -2.302200 |
| 24/03/2022 | -0.1571% | 311.154300 | 310.666000 | -0.488300 |
| 23/03/2022 | +0.0606% | 310.965700 | 311.154300 | +0.188600 |
| 22/03/2022 | +1.3199% | 306.888100 | 310.965700 | +4.077600 |
| 21/03/2022 | -0.2237% | 307.575400 | 306.888100 | -0.687300 |
| 18/03/2022 | +0.9461% | 304.679300 | 307.575400 | +2.896100 |
| 17/03/2022 | +3.0173% | 295.623400 | 304.679300 | +9.055900 |
| 16/03/2022 | +3.7700% | 284.686000 | 295.623400 | +10.937400 |
| 15/03/2022 | -2.1176% | 290.778800 | 284.686000 | -6.092800 |
| 14/03/2022 | -2.4690% | 298.047400 | 290.778800 | -7.268600 |
| 11/03/2022 | -0.9422% | 300.869000 | 298.047400 | -2.821600 |
| 10/03/2022 | +0.6181% | 299.015200 | 300.869000 | +1.853800 |
| 09/03/2022 | +1.0825% | 295.795700 | 299.015200 | +3.219500 |
| 08/03/2022 | -1.3991% | 299.963400 | 295.795700 | -4.167700 |
| 07/03/2022 | -3.3926% | 310.314500 | 299.963400 | -10.351100 |
| 04/03/2022 | -2.2399% | 317.343700 | 310.314500 | -7.029200 |
| 03/03/2022 | -0.3603% | 318.489200 | 317.343700 | -1.145500 |
| 02/03/2022 | -0.6737% | 320.642100 | 318.489200 | -2.152900 |
| 01/03/2022 | -1.8793% | 326.724900 | 320.642100 | -6.082800 |
| 28/02/2022 | -0.0747% | 326.969200 | 326.724900 | -0.244300 |
| 25/02/2022 | +1.4901% | 322.133200 | 326.969200 | +4.836000 |
| 24/02/2022 | -4.0895% | 335.580000 | 322.133200 | -13.446800 |
| 23/02/2022 | -0.3320% | 336.695900 | 335.580000 | -1.115900 |
| 22/02/2022 | -0.7376% | 339.188500 | 336.695900 | -2.492600 |
| 21/02/2022 | -1.1590% | 343.142700 | 339.188500 | -3.954200 |
| 18/02/2022 | -1.1020% | 346.945100 | 343.142700 | -3.802400 |
| 17/02/2022 | -0.1674% | 347.526300 | 346.945100 | -0.581200 |
| 16/02/2022 | +0.7793% | 344.828600 | 347.526300 | +2.697700 |
| 15/02/2022 | +1.2986% | 340.379600 | 344.828600 | +4.449000 |
| 14/02/2022 | -2.0296% | 347.358600 | 340.379600 | -6.979000 |
| 11/02/2022 | -0.8929% | 350.474100 | 347.358600 | -3.115500 |
| 10/02/2022 | +0.4358% | 348.950100 | 350.474100 | +1.524000 |
| 09/02/2022 | +1.7788% | 342.797800 | 348.950100 | +6.152300 |
| 08/02/2022 | -0.2630% | 343.700700 | 342.797800 | -0.902900 |
| 07/02/2022 | +0.1543% | 343.170700 | 343.700700 | +0.530000 |
| 04/02/2022 | +0.6131% | 341.073000 | 343.170700 | +2.097700 |
| 03/02/2022 | -0.5448% | 342.936100 | 341.073000 | -1.863100 |
| 02/02/2022 | +0.3074% | 341.883700 | 342.936100 | +1.052400 |
| 01/02/2022 | +0.4964% | 340.190900 | 341.883700 | +1.692800 |
| 31/01/2022 | +1.9049% | 333.771800 | 340.190900 | +6.419100 |
| 28/01/2022 | -1.0419% | 337.267700 | 333.771800 | -3.495900 |
| 27/01/2022 | -1.6134% | 342.753200 | 337.267700 | -5.485500 |
| 26/01/2022 | +0.5239% | 340.962100 | 342.753200 | +1.791100 |
| 25/01/2022 | -0.3954% | 342.313000 | 340.962100 | -1.350900 |
| 24/01/2022 | -2.6826% | 351.620200 | 342.313000 | -9.307200 |
| 21/01/2022 | -1.0832% | 355.449500 | 351.620200 | -3.829300 |
| 20/01/2022 | +0.9421% | 352.116400 | 355.449500 | +3.333100 |
| 19/01/2022 | +0.0289% | 352.014700 | 352.116400 | +0.101700 |
| 18/01/2022 | -1.1671% | 356.147100 | 352.014700 | -4.132400 |
| 17/01/2022 | -0.0667% | 356.384700 | 356.147100 | -0.237600 |
| 14/01/2022 | -1.1615% | 360.548300 | 356.384700 | -4.163600 |
| 13/01/2022 | -0.4616% | 362.216500 | 360.548300 | -1.668200 |
| 12/01/2022 | +2.0552% | 354.848100 | 362.216500 | +7.368400 |
| 11/01/2022 | +0.9707% | 351.420200 | 354.848100 | +3.427900 |
| 10/01/2022 | -0.3366% | 352.605100 | 351.420200 | -1.184900 |
| 07/01/2022 | +0.7651% | 349.917500 | 352.605100 | +2.687600 |
| 06/01/2022 | -1.2648% | 354.371200 | 349.917500 | -4.453700 |
| 05/01/2022 | -1.0590% | 358.144000 | 354.371200 | -3.772800 |
| 04/01/2022 | -0.1313% | 358.614700 | 358.144000 | -0.470700 |
| 03/01/2022 | +0.7082% | 356.084000 | 358.614700 | +2.530700 |
| 31/12/2021 | -0.0067% | 356.108000 | 356.084000 | -0.024000 |
| 30/12/2021 | +0.4965% | 354.344300 | 356.108000 | +1.763700 |
| 29/12/2021 | -0.6024% | 356.485300 | 354.344300 | -2.141000 |
| 28/12/2021 | +0.2788% | 355.492800 | 356.485300 | +0.992500 |
| 27/12/2021 | +0.5058% | 353.699100 | 355.492800 | +1.793700 |
| 24/12/2021 | +0.0090% | 353.667300 | 353.699100 | +0.031800 |
| 23/12/2021 | +0.4914% | 351.933700 | 353.667300 | +1.733600 |
| 22/12/2021 | +1.0813% | 348.148800 | 351.933700 | +3.784900 |
| 21/12/2021 | +1.1150% | 344.288600 | 348.148800 | +3.860200 |
| 20/12/2021 | -1.9126% | 350.936900 | 344.288600 | -6.648300 |
| 17/12/2021 | -1.4439% | 356.040800 | 350.936900 | -5.103900 |
| 16/12/2021 | +0.9168% | 352.791700 | 356.040800 | +3.249100 |
| 15/12/2021 | -0.5572% | 354.763100 | 352.791700 | -1.971400 |
| 14/12/2021 | -0.9648% | 358.202500 | 354.763100 | -3.439400 |
| 13/12/2021 | -0.9812% | 361.734500 | 358.202500 | -3.532000 |
| 10/12/2021 | -0.5950% | 363.893200 | 361.734500 | -2.158700 |
| 09/12/2021 | +1.1893% | 359.591000 | 363.893200 | +4.302200 |
| 07/12/2021 | +1.7060% | 353.508300 | 359.591000 | +6.082700 |
Mostrando 1101 -
1200
de 2680 registros