Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
-0.1024%
Máximo
1.9604%
Mínimo
-2.8680%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2021 -1.1830% 357.715300 353.508300 -4.207000
03/12/2021 -0.7820% 360.523600 357.715300 -2.808300
02/12/2021 +0.2585% 359.592800 360.523600 +0.930800
01/12/2021 +0.7639% 356.856500 359.592800 +2.736300
30/11/2021 -0.4091% 358.319300 356.856500 -1.462800
29/11/2021 +0.1603% 357.745200 358.319300 +0.574100
26/11/2021 -2.4065% 366.458700 357.745200 -8.713500
25/11/2021 +0.2344% 365.600900 366.458700 +0.857800
24/11/2021 -0.4639% 367.300900 365.600900 -1.700000
23/11/2021 -1.1489% 371.545300 367.300900 -4.244400
22/11/2021 -0.7949% 374.510400 371.545300 -2.965100
19/11/2021 -0.0810% 374.813900 374.510400 -0.303500
18/11/2021 -0.8372% 377.965000 374.813900 -3.151100
17/11/2021 -0.3489% 379.286200 377.965000 -1.321200
16/11/2021 -0.1139% 379.718500 379.286200 -0.432300
15/11/2021 +0.3269% 378.479100 379.718500 +1.239400
12/11/2021 +0.1355% 377.966600 378.479100 +0.512500
11/11/2021 +0.2262% 377.112600 377.966600 +0.854000
10/11/2021 -0.1983% 377.861200 377.112600 -0.748600
09/11/2021 +0.2673% 376.852400 377.861200 +1.008800
08/11/2021 +0.1572% 376.260300 376.852400 +0.592100
05/11/2021 +0.2648% 375.265200 376.260300 +0.995100
04/11/2021 +0.6397% 372.872300 375.265200 +2.392900
03/11/2021 -0.1856% 373.564900 372.872300 -0.692600
02/11/2021 +0.0820% 373.258700 373.564900 +0.306200
29/10/2021 -0.7414% 376.036500 373.258700 -2.777800
28/10/2021 -0.5997% 378.298500 376.036500 -2.262000
27/10/2021 -0.8972% 381.707800 378.298500 -3.409300
26/10/2021 +0.3719% 380.290900 381.707800 +1.416900
25/10/2021 +0.0196% 380.216500 380.290900 +0.074400
22/10/2021 +0.3307% 378.961300 380.216500 +1.255200
21/10/2021 -0.5437% 381.027200 378.961300 -2.065900
20/10/2021 +0.1586% 380.423200 381.027200 +0.604000
19/10/2021 +1.0657% 376.390600 380.423200 +4.032600
18/10/2021 -0.2036% 377.157700 376.390600 -0.767100
15/10/2021 +1.1533% 372.832900 377.157700 +4.324800
14/10/2021 +0.9930% 369.148900 372.832900 +3.684000
13/10/2021 +0.4876% 367.353300 369.148900 +1.795600
12/10/2021 -0.5428% 369.352700 367.353300 -1.999400
08/10/2021 +0.2751% 368.338100 369.352700 +1.014600
07/10/2021 +1.9204% 361.332100 368.338100 +7.006000
06/10/2021 -1.0554% 365.165900 361.332100 -3.833800
05/10/2021 +0.0540% 364.968600 365.165900 +0.197300
04/10/2021 -0.5563% 367.004700 364.968600 -2.036100
01/10/2021 -0.3561% 368.313800 367.004700 -1.309100
30/09/2021 +0.2077% 367.549500 368.313800 +0.764300
29/09/2021 -0.6345% 369.889200 367.549500 -2.339700
28/09/2021 -0.9162% 373.293600 369.889200 -3.404400
27/09/2021 +0.1204% 372.844400 373.293600 +0.449200
24/09/2021 -0.5077% 374.742000 372.844400 -1.897600
23/09/2021 +0.8657% 371.511800 374.742000 +3.230200
22/09/2021 +0.4935% 369.682800 371.511800 +1.829000
21/09/2021 +0.3155% 368.518300 369.682800 +1.164500
20/09/2021 -2.0889% 376.297100 368.518300 -7.778800
16/09/2021 -0.8357% 379.455100 376.297100 -3.158000
15/09/2021 -0.6808% 382.047200 379.455100 -2.592100
14/09/2021 -0.2590% 383.038100 382.047200 -0.990900
13/09/2021 -0.5587% 385.184000 383.038100 -2.145900
10/09/2021 +0.5761% 382.971500 385.184000 +2.212500
09/09/2021 -0.8357% 386.185400 382.971500 -3.213900
08/09/2021 -1.0350% 390.203100 386.185400 -4.017700
07/09/2021 +0.0701% 389.929800 390.203100 +0.273300
06/09/2021 +0.6458% 387.419900 389.929800 +2.509900
03/09/2021 +0.1091% 386.997500 387.419900 +0.422400
02/09/2021 -0.0439% 387.167500 386.997500 -0.170000
01/09/2021 +0.7281% 384.358900 387.167500 +2.808600
31/08/2021 +1.0249% 380.439800 384.358900 +3.919100
30/08/2021 +0.6201% 378.087900 380.439800 +2.351900
27/08/2021 +0.5975% 375.835400 378.087900 +2.252500
26/08/2021 -0.7628% 378.713200 375.835400 -2.877800
25/08/2021 +0.5545% 376.619200 378.713200 +2.094000
24/08/2021 +1.8015% 369.895300 376.619200 +6.723900
23/08/2021 +1.2022% 365.475000 369.895300 +4.420300
20/08/2021 -0.8643% 368.647500 365.475000 -3.172500
19/08/2021 -1.7017% 374.974600 368.647500 -6.327100
18/08/2021 +0.2828% 373.915800 374.974600 +1.058800
17/08/2021 -1.1937% 378.406100 373.915800 -4.490300
16/08/2021 -0.6075% 380.711900 378.406100 -2.305800
13/08/2021 -0.1830% 381.409400 380.711900 -0.697500
12/08/2021 -0.5960% 383.689300 381.409400 -2.279900
11/08/2021 -0.3040% 384.857400 383.689300 -1.168100
10/08/2021 +0.3798% 383.398600 384.857400 +1.458800
09/08/2021 +0.1511% 382.819800 383.398600 +0.578800
06/08/2021 -0.4982% 384.731700 382.819800 -1.911900
05/08/2021 -0.0866% 385.065200 384.731700 -0.333500
04/08/2021 +0.9525% 381.414900 385.065200 +3.650300
03/08/2021 +0.3258% 380.174400 381.414900 +1.240500
02/08/2021 +0.7258% 377.425100 380.174400 +2.749300
30/07/2021 -0.9483% 381.021100 377.425100 -3.596000
29/07/2021 +1.9604% 373.624300 381.021100 +7.396800
28/07/2021 +0.6184% 371.321000 373.624300 +2.303300
27/07/2021 -1.8707% 378.332600 371.321000 -7.011600
26/07/2021 -1.6664% 384.689900 378.332600 -6.357300
23/07/2021 -1.0786% 388.861700 384.689900 -4.171800
22/07/2021 +1.0488% 384.804500 388.861700 +4.057200
21/07/2021 +0.4283% 383.159800 384.804500 +1.644700
20/07/2021 +0.0333% 383.032400 383.159800 +0.127400
19/07/2021 -2.8680% 394.176900 383.032400 -11.144500
15/07/2021 +0.1988% 393.393900 394.176900 +0.783000
14/07/2021 +0.4467% 391.640600 393.393900 +1.753300
Mostrando 1201 - 1300 de 2680 registros
Volver al Detalle Ver Historial