Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.0840%
Máximo
4.9676%
Mínimo
-6.3092%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2020 | -0.3389% | 284.404000 | 283.441700 | -0.962300 |
| 25/06/2020 | -0.2702% | 285.173500 | 284.404000 | -0.769500 |
| 24/06/2020 | -0.3146% | 286.072200 | 285.173500 | -0.898700 |
| 23/06/2020 | +0.9719% | 283.305400 | 286.072200 | +2.766800 |
| 22/06/2020 | +0.0479% | 283.169800 | 283.305400 | +0.135600 |
| 19/06/2020 | +0.8223% | 280.850900 | 283.169800 | +2.318900 |
| 18/06/2020 | +0.1177% | 280.520600 | 280.850900 | +0.330300 |
| 17/06/2020 | +0.9090% | 277.982200 | 280.520600 | +2.538400 |
| 16/06/2020 | +1.3600% | 274.227200 | 277.982200 | +3.755000 |
| 15/06/2020 | -1.8490% | 279.344700 | 274.227200 | -5.117500 |
| 12/06/2020 | -0.0970% | 279.615900 | 279.344700 | -0.271200 |
| 11/06/2020 | -2.3632% | 286.302400 | 279.615900 | -6.686500 |
| 10/06/2020 | +0.4876% | 284.909700 | 286.302400 | +1.392700 |
| 09/06/2020 | -0.2950% | 285.751300 | 284.909700 | -0.841600 |
| 08/06/2020 | +0.4989% | 284.329300 | 285.751300 | +1.422000 |
| 05/06/2020 | +1.6149% | 279.774600 | 284.329300 | +4.554700 |
| 04/06/2020 | +0.1530% | 279.347000 | 279.774600 | +0.427600 |
| 03/06/2020 | +2.4030% | 272.714300 | 279.347000 | +6.632700 |
| 02/06/2020 | +2.2416% | 266.669200 | 272.714300 | +6.045100 |
| 01/06/2020 | +1.4959% | 262.709700 | 266.669200 | +3.959500 |
| 29/05/2020 | +0.1426% | 262.335300 | 262.709700 | +0.374400 |
| 28/05/2020 | +0.0425% | 262.223800 | 262.335300 | +0.111500 |
| 27/05/2020 | +0.2440% | 261.584800 | 262.223800 | +0.639000 |
| 26/05/2020 | +2.0247% | 256.341800 | 261.584800 | +5.243000 |
| 25/05/2020 | -0.0432% | 256.452600 | 256.341800 | -0.110800 |
| 22/05/2020 | -2.5188% | 262.994200 | 256.452600 | -6.541600 |
| 20/05/2020 | +1.1820% | 259.903900 | 262.994200 | +3.090300 |
| 19/05/2020 | +1.1131% | 257.027000 | 259.903900 | +2.876900 |
| 18/05/2020 | +1.5791% | 253.000200 | 257.027000 | +4.026800 |
| 15/05/2020 | +0.1027% | 252.740600 | 253.000200 | +0.259600 |
| 14/05/2020 | -1.5336% | 256.646400 | 252.740600 | -3.905800 |
| 13/05/2020 | -0.5089% | 257.955800 | 256.646400 | -1.309400 |
| 12/05/2020 | +0.1088% | 257.675300 | 257.955800 | +0.280500 |
| 11/05/2020 | +0.2106% | 257.133200 | 257.675300 | +0.542100 |
| 08/05/2020 | +1.1448% | 254.206400 | 257.133200 | +2.926800 |
| 07/05/2020 | +0.2823% | 253.489900 | 254.206400 | +0.716500 |
| 06/05/2020 | +0.2879% | 252.761200 | 253.489900 | +0.728700 |
| 05/05/2020 | +0.4397% | 251.652200 | 252.761200 | +1.109000 |
| 04/05/2020 | -3.2348% | 259.925800 | 251.652200 | -8.273600 |
| 30/04/2020 | +0.3872% | 258.921300 | 259.925800 | +1.004500 |
| 29/04/2020 | +1.4269% | 255.253000 | 258.921300 | +3.668300 |
| 28/04/2020 | +1.4522% | 251.573000 | 255.253000 | +3.680000 |
| 27/04/2020 | +1.0614% | 248.917000 | 251.573000 | +2.656000 |
| 24/04/2020 | -1.2675% | 252.092200 | 248.917000 | -3.175200 |
| 23/04/2020 | +0.6823% | 250.378000 | 252.092200 | +1.714200 |
| 22/04/2020 | +1.3245% | 247.083500 | 250.378000 | +3.294500 |
| 21/04/2020 | -2.4246% | 253.147600 | 247.083500 | -6.064100 |
| 20/04/2020 | -0.3445% | 254.021100 | 253.147600 | -0.873500 |
| 17/04/2020 | +2.1523% | 248.612300 | 254.021100 | +5.408800 |
| 16/04/2020 | -0.4593% | 249.756800 | 248.612300 | -1.144500 |
| 15/04/2020 | -1.2525% | 252.904800 | 249.756800 | -3.148000 |
| 14/04/2020 | +1.2425% | 249.781900 | 252.904800 | +3.122900 |
| 13/04/2020 | -0.2622% | 250.437600 | 249.781900 | -0.655700 |
| 09/04/2020 | +1.5827% | 246.505100 | 250.437600 | +3.932500 |
| 08/04/2020 | -0.5659% | 247.904000 | 246.505100 | -1.398900 |
| 07/04/2020 | +3.1614% | 240.189300 | 247.904000 | +7.714700 |
| 06/04/2020 | +2.4608% | 234.350900 | 240.189300 | +5.838400 |
| 03/04/2020 | -0.0228% | 234.404300 | 234.350900 | -0.053400 |
| 02/04/2020 | +0.6385% | 232.912400 | 234.404300 | +1.491900 |
| 01/04/2020 | -1.8976% | 237.374400 | 232.912400 | -4.462000 |
| 31/03/2020 | +1.1085% | 234.757700 | 237.374400 | +2.616700 |
| 30/03/2020 | -1.1593% | 237.495100 | 234.757700 | -2.737400 |
| 27/03/2020 | -1.5930% | 241.308700 | 237.495100 | -3.813600 |
| 26/03/2020 | +3.5624% | 232.863600 | 241.308700 | +8.445100 |
| 25/03/2020 | +4.9676% | 221.578500 | 232.863600 | +11.285100 |
| 24/03/2020 | -0.6488% | 223.020700 | 221.578500 | -1.442200 |
| 23/03/2020 | +2.4391% | 217.646700 | 223.020700 | +5.374000 |
| 20/03/2020 | -1.3737% | 220.657100 | 217.646700 | -3.010400 |
| 19/03/2020 | -3.6972% | 228.968000 | 220.657100 | -8.310900 |
| 18/03/2020 | -1.3593% | 232.101700 | 228.968000 | -3.133700 |
| 17/03/2020 | -6.3092% | 247.217300 | 232.101700 | -15.115600 |
| 16/03/2020 | -0.5411% | 248.558700 | 247.217300 | -1.341400 |
| 13/03/2020 | -2.6913% | 255.338900 | 248.558700 | -6.780200 |
| 12/03/2020 | -5.3045% | 269.248900 | 255.338900 | -13.910000 |
| 11/03/2020 | -0.2429% | 269.903600 | 269.248900 | -0.654700 |
| 10/03/2020 | -3.8153% | 280.400200 | 269.903600 | -10.496600 |
| 09/03/2020 | -2.5814% | 287.732700 | 280.400200 | -7.332500 |
| 06/03/2020 | -1.8769% | 293.184200 | 287.732700 | -5.451500 |
| 05/03/2020 | +0.2036% | 292.587900 | 293.184200 | +0.596300 |
| 04/03/2020 | +0.9470% | 289.830200 | 292.587900 | +2.757700 |
| 03/03/2020 | +0.7125% | 287.772400 | 289.830200 | +2.057800 |
| 02/03/2020 | +1.0507% | 284.764500 | 287.772400 | +3.007900 |
| 28/02/2020 | -2.8402% | 292.968300 | 284.764500 | -8.203800 |
| 27/02/2020 | -1.4783% | 297.331400 | 292.968300 | -4.363100 |
| 26/02/2020 | -0.8286% | 299.805400 | 297.331400 | -2.474000 |
| 25/02/2020 | -0.0879% | 300.068900 | 299.805400 | -0.263500 |
| 24/02/2020 | -2.8080% | 308.614200 | 300.068900 | -8.545300 |
| 21/02/2020 | -0.8051% | 311.108800 | 308.614200 | -2.494600 |
| 20/02/2020 | -0.5017% | 312.673700 | 311.108800 | -1.564900 |
| 19/02/2020 | +0.5151% | 311.067300 | 312.673700 | +1.606400 |
| 18/02/2020 | -0.9898% | 314.161500 | 311.067300 | -3.094200 |
| 17/02/2020 | +0.2085% | 313.507100 | 314.161500 | +0.654400 |
| 14/02/2020 | -0.1854% | 314.088900 | 313.507100 | -0.581800 |
| 13/02/2020 | -0.1714% | 314.627600 | 314.088900 | -0.538700 |
| 12/02/2020 | +0.9659% | 311.603300 | 314.627600 | +3.024300 |
| 11/02/2020 | +1.1646% | 307.995500 | 311.603300 | +3.607800 |
| 10/02/2020 | -0.5443% | 309.676500 | 307.995500 | -1.681000 |
| 07/02/2020 | -0.9132% | 312.517300 | 309.676500 | -2.840800 |
| 06/02/2020 | +0.4645% | 311.069000 | 312.517300 | +1.448300 |
| 05/02/2020 | +0.8985% | 308.286600 | 311.069000 | +2.782400 |
Mostrando 1501 -
1600
de 2619 registros