Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.1573%
Máximo
2.4030%
Mínimo
-3.2348%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2020 | -1.7357% | 309.515200 | 304.189400 | -5.325800 |
| 23/09/2020 | -0.0103% | 309.547000 | 309.515200 | -0.031800 |
| 22/09/2020 | -0.4212% | 310.853600 | 309.547000 | -1.306600 |
| 21/09/2020 | -1.7454% | 316.327000 | 310.853600 | -5.473400 |
| 17/09/2020 | -0.9581% | 319.372400 | 316.327000 | -3.045400 |
| 16/09/2020 | +0.3877% | 318.136600 | 319.372400 | +1.235800 |
| 15/09/2020 | +1.0913% | 314.683600 | 318.136600 | +3.453000 |
| 14/09/2020 | +1.1467% | 311.095600 | 314.683600 | +3.588000 |
| 11/09/2020 | +0.1156% | 310.736100 | 311.095600 | +0.359500 |
| 10/09/2020 | +0.1554% | 310.253600 | 310.736100 | +0.482500 |
| 09/09/2020 | -0.2493% | 311.028000 | 310.253600 | -0.774400 |
| 08/09/2020 | -0.8400% | 313.651500 | 311.028000 | -2.623500 |
| 07/09/2020 | -0.5069% | 315.245400 | 313.651500 | -1.593900 |
| 04/09/2020 | -1.6027% | 320.338700 | 315.245400 | -5.093300 |
| 03/09/2020 | -0.7730% | 322.824600 | 320.338700 | -2.485900 |
| 02/09/2020 | +0.5801% | 320.957200 | 322.824600 | +1.867400 |
| 01/09/2020 | +0.7091% | 318.689400 | 320.957200 | +2.267800 |
| 31/08/2020 | -1.0692% | 322.115000 | 318.689400 | -3.425600 |
| 28/08/2020 | +0.3376% | 321.029500 | 322.115000 | +1.085500 |
| 27/08/2020 | +0.2855% | 320.114400 | 321.029500 | +0.915100 |
| 26/08/2020 | +0.5284% | 318.427500 | 320.114400 | +1.686900 |
| 25/08/2020 | +0.5338% | 316.732400 | 318.427500 | +1.695100 |
| 24/08/2020 | +1.7955% | 311.096300 | 316.732400 | +5.636100 |
| 21/08/2020 | +0.4949% | 309.560400 | 311.096300 | +1.535900 |
| 20/08/2020 | -1.3510% | 313.770800 | 309.560400 | -4.210400 |
| 19/08/2020 | -0.3569% | 314.892500 | 313.770800 | -1.121700 |
| 18/08/2020 | +0.7289% | 312.605500 | 314.892500 | +2.287000 |
| 17/08/2020 | +0.4137% | 311.314900 | 312.605500 | +1.290600 |
| 14/08/2020 | -0.0773% | 311.555500 | 311.314900 | -0.240600 |
| 13/08/2020 | +0.2816% | 310.679500 | 311.555500 | +0.876000 |
| 12/08/2020 | +0.1040% | 310.356500 | 310.679500 | +0.323000 |
| 11/08/2020 | +0.4171% | 309.064800 | 310.356500 | +1.291700 |
| 10/08/2020 | -0.7642% | 311.435600 | 309.064800 | -2.370800 |
| 07/08/2020 | -1.0150% | 314.612900 | 311.435600 | -3.177300 |
| 06/08/2020 | +0.2086% | 313.957400 | 314.612900 | +0.655500 |
| 05/08/2020 | +1.4476% | 309.445300 | 313.957400 | +4.512100 |
| 04/08/2020 | +0.5965% | 307.605000 | 309.445300 | +1.840300 |
| 03/08/2020 | +0.0051% | 307.589300 | 307.605000 | +0.015700 |
| 31/07/2020 | -0.1908% | 308.176600 | 307.589300 | -0.587300 |
| 30/07/2020 | -0.3923% | 309.388000 | 308.176600 | -1.211400 |
| 29/07/2020 | +0.5744% | 307.616000 | 309.388000 | +1.772000 |
| 28/07/2020 | +0.8514% | 305.008200 | 307.616000 | +2.607800 |
| 27/07/2020 | +0.9265% | 302.195400 | 305.008200 | +2.812800 |
| 24/07/2020 | -1.6832% | 307.325000 | 302.195400 | -5.129600 |
| 23/07/2020 | +0.0484% | 307.176400 | 307.325000 | +0.148600 |
| 22/07/2020 | -0.4269% | 308.490400 | 307.176400 | -1.314000 |
| 21/07/2020 | +2.3278% | 301.392200 | 308.490400 | +7.098200 |
| 20/07/2020 | +0.7245% | 299.216500 | 301.392200 | +2.175700 |
| 17/07/2020 | -0.9710% | 302.136000 | 299.216500 | -2.919500 |
| 15/07/2020 | +0.5749% | 300.404000 | 302.136000 | +1.732000 |
| 14/07/2020 | -1.4406% | 304.763000 | 300.404000 | -4.359000 |
| 13/07/2020 | +0.4765% | 303.314300 | 304.763000 | +1.448700 |
| 10/07/2020 | -0.5646% | 305.031800 | 303.314300 | -1.717500 |
| 09/07/2020 | +1.1657% | 301.496700 | 305.031800 | +3.535100 |
| 08/07/2020 | +0.6832% | 299.443900 | 301.496700 | +2.052800 |
| 07/07/2020 | +0.1427% | 299.016800 | 299.443900 | +0.427100 |
| 06/07/2020 | +2.3537% | 292.061100 | 299.016800 | +6.955700 |
| 03/07/2020 | +0.7436% | 289.897300 | 292.061100 | +2.163800 |
| 02/07/2020 | +1.8908% | 284.467400 | 289.897300 | +5.429900 |
| 01/07/2020 | +0.7013% | 282.479400 | 284.467400 | +1.988000 |
| 30/06/2020 | -0.3401% | 283.441700 | 282.479400 | -0.962300 |
| 26/06/2020 | -0.3389% | 284.404000 | 283.441700 | -0.962300 |
| 25/06/2020 | -0.2702% | 285.173500 | 284.404000 | -0.769500 |
| 24/06/2020 | -0.3146% | 286.072200 | 285.173500 | -0.898700 |
| 23/06/2020 | +0.9719% | 283.305400 | 286.072200 | +2.766800 |
| 22/06/2020 | +0.0479% | 283.169800 | 283.305400 | +0.135600 |
| 19/06/2020 | +0.8223% | 280.850900 | 283.169800 | +2.318900 |
| 18/06/2020 | +0.1177% | 280.520600 | 280.850900 | +0.330300 |
| 17/06/2020 | +0.9090% | 277.982200 | 280.520600 | +2.538400 |
| 16/06/2020 | +1.3600% | 274.227200 | 277.982200 | +3.755000 |
| 15/06/2020 | -1.8490% | 279.344700 | 274.227200 | -5.117500 |
| 12/06/2020 | -0.0970% | 279.615900 | 279.344700 | -0.271200 |
| 11/06/2020 | -2.3632% | 286.302400 | 279.615900 | -6.686500 |
| 10/06/2020 | +0.4876% | 284.909700 | 286.302400 | +1.392700 |
| 09/06/2020 | -0.2950% | 285.751300 | 284.909700 | -0.841600 |
| 08/06/2020 | +0.4989% | 284.329300 | 285.751300 | +1.422000 |
| 05/06/2020 | +1.6149% | 279.774600 | 284.329300 | +4.554700 |
| 04/06/2020 | +0.1530% | 279.347000 | 279.774600 | +0.427600 |
| 03/06/2020 | +2.4030% | 272.714300 | 279.347000 | +6.632700 |
| 02/06/2020 | +2.2416% | 266.669200 | 272.714300 | +6.045100 |
| 01/06/2020 | +1.4959% | 262.709700 | 266.669200 | +3.959500 |
| 29/05/2020 | +0.1426% | 262.335300 | 262.709700 | +0.374400 |
| 28/05/2020 | +0.0425% | 262.223800 | 262.335300 | +0.111500 |
| 27/05/2020 | +0.2440% | 261.584800 | 262.223800 | +0.639000 |
| 26/05/2020 | +2.0247% | 256.341800 | 261.584800 | +5.243000 |
| 25/05/2020 | -0.0432% | 256.452600 | 256.341800 | -0.110800 |
| 22/05/2020 | -2.5188% | 262.994200 | 256.452600 | -6.541600 |
| 20/05/2020 | +1.1820% | 259.903900 | 262.994200 | +3.090300 |
| 19/05/2020 | +1.1131% | 257.027000 | 259.903900 | +2.876900 |
| 18/05/2020 | +1.5791% | 253.000200 | 257.027000 | +4.026800 |
| 15/05/2020 | +0.1027% | 252.740600 | 253.000200 | +0.259600 |
| 14/05/2020 | -1.5336% | 256.646400 | 252.740600 | -3.905800 |
| 13/05/2020 | -0.5089% | 257.955800 | 256.646400 | -1.309400 |
| 12/05/2020 | +0.1088% | 257.675300 | 257.955800 | +0.280500 |
| 11/05/2020 | +0.2106% | 257.133200 | 257.675300 | +0.542100 |
| 08/05/2020 | +1.1448% | 254.206400 | 257.133200 | +2.926800 |
| 07/05/2020 | +0.2823% | 253.489900 | 254.206400 | +0.716500 |
| 06/05/2020 | +0.2879% | 252.761200 | 253.489900 | +0.728700 |
| 05/05/2020 | +0.4397% | 251.652200 | 252.761200 | +1.109000 |
| 04/05/2020 | -3.2348% | 259.925800 | 251.652200 | -8.273600 |
Mostrando 1501 -
1600
de 2680 registros