Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.0115%
Máximo
1.7286%
Mínimo
-2.9393%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2019 | +0.1493% | 297.414300 | 297.858700 | +0.444400 |
| 06/12/2019 | +0.7462% | 295.203300 | 297.414300 | +2.211000 |
| 05/12/2019 | +0.4040% | 294.013100 | 295.203300 | +1.190200 |
| 04/12/2019 | +0.3746% | 292.913900 | 294.013100 | +1.099200 |
| 03/12/2019 | -0.6337% | 294.776000 | 292.913900 | -1.862100 |
| 02/12/2019 | -0.1471% | 295.210000 | 294.776000 | -0.434000 |
| 29/11/2019 | -0.7768% | 297.512000 | 295.210000 | -2.302000 |
| 28/11/2019 | -0.0424% | 297.638100 | 297.512000 | -0.126100 |
| 27/11/2019 | +0.1624% | 297.155000 | 297.638100 | +0.483100 |
| 26/11/2019 | -0.3220% | 298.113500 | 297.155000 | -0.958500 |
| 25/11/2019 | +0.5224% | 296.560100 | 298.113500 | +1.553400 |
| 22/11/2019 | +0.0489% | 296.415000 | 296.560100 | +0.145100 |
| 21/11/2019 | -0.4284% | 297.687700 | 296.415000 | -1.272700 |
| 20/11/2019 | -0.4683% | 299.085000 | 297.687700 | -1.397300 |
| 19/11/2019 | +0.3952% | 297.905300 | 299.085000 | +1.179700 |
| 18/11/2019 | +0.2202% | 297.250100 | 297.905300 | +0.655200 |
| 15/11/2019 | +0.6194% | 295.414600 | 297.250100 | +1.835500 |
| 14/11/2019 | -0.2880% | 296.266500 | 295.414600 | -0.851900 |
| 13/11/2019 | -0.7904% | 298.617500 | 296.266500 | -2.351000 |
| 12/11/2019 | -0.1652% | 299.111200 | 298.617500 | -0.493700 |
| 11/11/2019 | -1.0605% | 302.300300 | 299.111200 | -3.189100 |
| 08/11/2019 | -0.7025% | 304.431500 | 302.300300 | -2.131200 |
| 07/11/2019 | +0.4428% | 303.086600 | 304.431500 | +1.344900 |
| 06/11/2019 | -0.1372% | 303.502700 | 303.086600 | -0.416100 |
| 05/11/2019 | +0.7826% | 301.136700 | 303.502700 | +2.366000 |
| 04/11/2019 | +1.7286% | 295.976100 | 301.136700 | +5.160600 |
| 30/10/2019 | +0.0286% | 295.891600 | 295.976100 | +0.084500 |
| 29/10/2019 | -0.1300% | 296.276500 | 295.891600 | -0.384900 |
| 28/10/2019 | +0.5443% | 294.668200 | 296.276500 | +1.608300 |
| 25/10/2019 | +0.2526% | 293.924700 | 294.668200 | +0.743500 |
| 24/10/2019 | +0.2861% | 293.085000 | 293.924700 | +0.839700 |
| 23/10/2019 | -0.0712% | 293.293700 | 293.085000 | -0.208700 |
| 22/10/2019 | +0.5158% | 291.784700 | 293.293700 | +1.509000 |
| 21/10/2019 | +0.1207% | 291.432800 | 291.784700 | +0.351900 |
| 18/10/2019 | -0.1439% | 291.852600 | 291.432800 | -0.419800 |
| 17/10/2019 | +0.6005% | 290.105400 | 291.852600 | +1.747200 |
| 16/10/2019 | +0.3699% | 289.034400 | 290.105400 | +1.071000 |
| 15/10/2019 | +0.2831% | 288.217200 | 289.034400 | +0.817200 |
| 14/10/2019 | +0.3655% | 287.165800 | 288.217200 | +1.051400 |
| 11/10/2019 | +1.3881% | 283.207200 | 287.165800 | +3.958600 |
| 10/10/2019 | +0.4393% | 281.965700 | 283.207200 | +1.241500 |
| 09/10/2019 | +0.0797% | 281.741200 | 281.965700 | +0.224500 |
| 08/10/2019 | -0.2772% | 282.523400 | 281.741200 | -0.782200 |
| 07/10/2019 | -0.0663% | 282.710900 | 282.523400 | -0.187500 |
| 04/10/2019 | +0.5947% | 281.034600 | 282.710900 | +1.676300 |
| 03/10/2019 | -0.0194% | 281.089100 | 281.034600 | -0.054500 |
| 02/10/2019 | -0.8412% | 283.463600 | 281.089100 | -2.374500 |
| 01/10/2019 | -0.0999% | 283.746900 | 283.463600 | -0.283300 |
| 30/09/2019 | -0.5007% | 285.171200 | 283.746900 | -1.424300 |
| 27/09/2019 | -0.2702% | 285.942700 | 285.171200 | -0.771500 |
| 26/09/2019 | +0.2864% | 285.124900 | 285.942700 | +0.817800 |
| 25/09/2019 | -0.8363% | 287.519300 | 285.124900 | -2.394400 |
| 24/09/2019 | -0.2997% | 288.382300 | 287.519300 | -0.863000 |
| 23/09/2019 | -0.3039% | 289.260100 | 288.382300 | -0.877800 |
| 17/09/2019 | -0.4852% | 290.667000 | 289.260100 | -1.406900 |
| 16/09/2019 | -0.3597% | 291.714500 | 290.667000 | -1.047500 |
| 13/09/2019 | +0.4752% | 290.331600 | 291.714500 | +1.382900 |
| 12/09/2019 | +0.7168% | 288.257900 | 290.331600 | +2.073700 |
| 11/09/2019 | +0.5798% | 286.591400 | 288.257900 | +1.666500 |
| 10/09/2019 | -0.2600% | 287.337400 | 286.591400 | -0.746000 |
| 09/09/2019 | +0.2696% | 286.563700 | 287.337400 | +0.773700 |
| 06/09/2019 | +0.6018% | 284.844200 | 286.563700 | +1.719500 |
| 05/09/2019 | +1.3614% | 280.992700 | 284.844200 | +3.851500 |
| 04/09/2019 | +1.1761% | 277.707300 | 280.992700 | +3.285400 |
| 03/09/2019 | -0.7220% | 279.719700 | 277.707300 | -2.012400 |
| 02/09/2019 | +0.3675% | 278.693500 | 279.719700 | +1.026200 |
| 30/08/2019 | +0.9078% | 276.175000 | 278.693500 | +2.518500 |
| 29/08/2019 | +0.7463% | 274.121500 | 276.175000 | +2.053500 |
| 28/08/2019 | -0.1227% | 274.458100 | 274.121500 | -0.336600 |
| 27/08/2019 | -0.1889% | 274.977100 | 274.458100 | -0.519000 |
| 26/08/2019 | -0.4009% | 276.081800 | 274.977100 | -1.104700 |
| 23/08/2019 | -0.9511% | 278.720200 | 276.081800 | -2.638400 |
| 22/08/2019 | -0.3045% | 279.570100 | 278.720200 | -0.849900 |
| 21/08/2019 | +0.3720% | 278.532100 | 279.570100 | +1.038000 |
| 20/08/2019 | +0.2611% | 277.805700 | 278.532100 | +0.726400 |
| 19/08/2019 | +0.7971% | 275.600200 | 277.805700 | +2.205500 |
| 16/08/2019 | +0.3664% | 274.592300 | 275.600200 | +1.007900 |
| 14/08/2019 | -1.0225% | 277.414500 | 274.592300 | -2.822200 |
| 13/08/2019 | -0.1827% | 277.921900 | 277.414500 | -0.507400 |
| 12/08/2019 | -1.2944% | 281.542800 | 277.921900 | -3.620900 |
| 09/08/2019 | -0.1521% | 281.971300 | 281.542800 | -0.428500 |
| 08/08/2019 | +1.3065% | 278.311400 | 281.971300 | +3.659900 |
| 07/08/2019 | -0.2731% | 279.072400 | 278.311400 | -0.761000 |
| 06/08/2019 | -0.2234% | 279.696600 | 279.072400 | -0.624200 |
| 05/08/2019 | -2.9393% | 288.039700 | 279.696600 | -8.343100 |
| 02/08/2019 | -1.6345% | 292.786500 | 288.039700 | -4.746800 |
| 01/08/2019 | -1.3555% | 296.782200 | 292.786500 | -3.995700 |
| 31/07/2019 | -0.4879% | 298.233800 | 296.782200 | -1.451600 |
| 30/07/2019 | -0.4122% | 299.465800 | 298.233800 | -1.232000 |
| 29/07/2019 | -0.3986% | 300.661900 | 299.465800 | -1.196100 |
| 26/07/2019 | -0.2605% | 301.446100 | 300.661900 | -0.784200 |
| 25/07/2019 | -0.1007% | 301.749800 | 301.446100 | -0.303700 |
| 24/07/2019 | +0.1048% | 301.433700 | 301.749800 | +0.316100 |
| 23/07/2019 | +0.0149% | 301.388800 | 301.433700 | +0.044900 |
| 22/07/2019 | -0.1332% | 301.790500 | 301.388800 | -0.401700 |
| 19/07/2019 | +0.1099% | 301.459000 | 301.790500 | +0.331500 |
| 18/07/2019 | -0.0172% | 301.510900 | 301.459000 | -0.051900 |
| 17/07/2019 | -0.1526% | 301.971400 | 301.510900 | -0.460500 |
| 15/07/2019 | +0.2814% | 301.122900 | 301.971400 | +0.848500 |
| 12/07/2019 | -0.0625% | 301.311100 | 301.122900 | -0.188200 |
Mostrando 1701 -
1800
de 2680 registros