Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
-0.0660%
Máximo
1.8148%
Mínimo
-2.9393%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.6018% 284.844200 286.563700 +1.719500
05/09/2019 +1.3614% 280.992700 284.844200 +3.851500
04/09/2019 +1.1761% 277.707300 280.992700 +3.285400
03/09/2019 -0.7220% 279.719700 277.707300 -2.012400
02/09/2019 +0.3675% 278.693500 279.719700 +1.026200
30/08/2019 +0.9078% 276.175000 278.693500 +2.518500
29/08/2019 +0.7463% 274.121500 276.175000 +2.053500
28/08/2019 -0.1227% 274.458100 274.121500 -0.336600
27/08/2019 -0.1889% 274.977100 274.458100 -0.519000
26/08/2019 -0.4009% 276.081800 274.977100 -1.104700
23/08/2019 -0.9511% 278.720200 276.081800 -2.638400
22/08/2019 -0.3045% 279.570100 278.720200 -0.849900
21/08/2019 +0.3720% 278.532100 279.570100 +1.038000
20/08/2019 +0.2611% 277.805700 278.532100 +0.726400
19/08/2019 +0.7971% 275.600200 277.805700 +2.205500
16/08/2019 +0.3664% 274.592300 275.600200 +1.007900
14/08/2019 -1.0225% 277.414500 274.592300 -2.822200
13/08/2019 -0.1827% 277.921900 277.414500 -0.507400
12/08/2019 -1.2944% 281.542800 277.921900 -3.620900
09/08/2019 -0.1521% 281.971300 281.542800 -0.428500
08/08/2019 +1.3065% 278.311400 281.971300 +3.659900
07/08/2019 -0.2731% 279.072400 278.311400 -0.761000
06/08/2019 -0.2234% 279.696600 279.072400 -0.624200
05/08/2019 -2.9393% 288.039700 279.696600 -8.343100
02/08/2019 -1.6345% 292.786500 288.039700 -4.746800
01/08/2019 -1.3555% 296.782200 292.786500 -3.995700
31/07/2019 -0.4879% 298.233800 296.782200 -1.451600
30/07/2019 -0.4122% 299.465800 298.233800 -1.232000
29/07/2019 -0.3986% 300.661900 299.465800 -1.196100
26/07/2019 -0.2605% 301.446100 300.661900 -0.784200
25/07/2019 -0.1007% 301.749800 301.446100 -0.303700
24/07/2019 +0.1048% 301.433700 301.749800 +0.316100
23/07/2019 +0.0149% 301.388800 301.433700 +0.044900
22/07/2019 -0.1332% 301.790500 301.388800 -0.401700
19/07/2019 +0.1099% 301.459000 301.790500 +0.331500
18/07/2019 -0.0172% 301.510900 301.459000 -0.051900
17/07/2019 -0.1526% 301.971400 301.510900 -0.460500
15/07/2019 +0.2814% 301.122900 301.971400 +0.848500
12/07/2019 -0.0625% 301.311100 301.122900 -0.188200
11/07/2019 +0.2113% 300.675200 301.311100 +0.635900
10/07/2019 +0.5060% 299.157600 300.675200 +1.517600
09/07/2019 -0.5234% 300.727400 299.157600 -1.569800
08/07/2019 -0.6539% 302.700400 300.727400 -1.973000
05/07/2019 -0.2893% 303.577300 302.700400 -0.876900
04/07/2019 +0.2110% 302.937300 303.577300 +0.640000
03/07/2019 -0.0776% 303.172500 302.937300 -0.235200
02/07/2019 -0.1137% 303.517300 303.172500 -0.344800
01/07/2019 +0.8839% 300.846200 303.517300 +2.671100
28/06/2019 +0.3281% 299.860700 300.846200 +0.985500
27/06/2019 +0.5799% 298.126900 299.860700 +1.733800
26/06/2019 +0.2025% 297.523800 298.126900 +0.603100
25/06/2019 -0.5453% 299.150500 297.523800 -1.626700
24/06/2019 +0.0646% 298.957200 299.150500 +0.193300
21/06/2019 -0.0228% 299.025400 298.957200 -0.068200
20/06/2019 +1.8148% 293.647500 299.025400 +5.377900
19/06/2019 +1.1458% 290.302200 293.647500 +3.345300
18/06/2019 +1.1285% 287.044500 290.302200 +3.257700
17/06/2019 -0.3700% 288.108600 287.044500 -1.064100
14/06/2019 -0.7660% 290.323900 288.108600 -2.215300
13/06/2019 -0.1575% 290.781600 290.323900 -0.457700
12/06/2019 -0.1747% 291.289900 290.781600 -0.508300
11/06/2019 +1.1814% 287.868900 291.289900 +3.421000
10/06/2019 +0.6546% 285.990800 287.868900 +1.878100
07/06/2019 +0.4402% 284.734600 285.990800 +1.256200
06/06/2019 -0.0816% 284.967100 284.734600 -0.232500
05/06/2019 -0.0804% 285.196300 284.967100 -0.229200
04/06/2019 +0.0141% 285.156100 285.196300 +0.040200
03/06/2019 +1.0957% 282.048800 285.156100 +3.107300
31/05/2019 +0.4639% 280.743300 282.048800 +1.305500
30/05/2019 +0.3390% 279.793100 280.743300 +0.950200
29/05/2019 -0.2534% 280.503000 279.793100 -0.709900
28/05/2019 +0.3762% 279.449700 280.503000 +1.053300
27/05/2019 -0.0257% 279.521600 279.449700 -0.071900
24/05/2019 +0.0722% 279.319800 279.521600 +0.201800
23/05/2019 -1.0411% 282.243000 279.319800 -2.923200
22/05/2019 +0.7654% 280.090900 282.243000 +2.152100
20/05/2019 -0.7128% 282.094500 280.090900 -2.003600
17/05/2019 -1.2541% 285.654600 282.094500 -3.560100
16/05/2019 +0.0111% 285.623000 285.654600 +0.031600
15/05/2019 -0.1571% 286.072000 285.623000 -0.449000
14/05/2019 +0.2616% 285.324500 286.072000 +0.747500
13/05/2019 -2.1164% 291.427500 285.324500 -6.103000
10/05/2019 +0.0013% 291.423600 291.427500 +0.003900
09/05/2019 -1.0783% 294.583000 291.423600 -3.159400
08/05/2019 -0.7178% 296.705000 294.583000 -2.122000
07/05/2019 -0.8473% 299.229700 296.705000 -2.524700
06/05/2019 -1.5570% 303.925200 299.229700 -4.695500
03/05/2019 +0.5270% 302.327600 303.925200 +1.597600
02/05/2019 -0.1848% 302.886900 302.327600 -0.559300
30/04/2019 -0.1018% 303.195500 302.886900 -0.308600
29/04/2019 +0.3125% 302.249500 303.195500 +0.946000
26/04/2019 +0.0405% 302.127000 302.249500 +0.122500
25/04/2019 -0.6683% 304.153000 302.127000 -2.026000
24/04/2019 -0.6327% 306.083500 304.153000 -1.930500
23/04/2019 -0.1070% 306.411100 306.083500 -0.327600
22/04/2019 -0.3309% 307.426800 306.411100 -1.015700
18/04/2019 -0.1258% 307.813800 307.426800 -0.387000
17/04/2019 +0.5004% 306.277500 307.813800 +1.536300
16/04/2019 +0.1749% 305.742300 306.277500 +0.535200
15/04/2019 -0.1224% 306.116900 305.742300 -0.374600
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial