Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
0.0087%
Máximo
1.6700%
Mínimo
-1.9632%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 -0.3469% 336.641200 335.475400 -1.165800
24/04/2018 -0.5954% 338.651600 336.641200 -2.010400
23/04/2018 -1.1141% 342.445600 338.651600 -3.794000
20/04/2018 -0.1050% 342.805200 342.445600 -0.359600
19/04/2018 +0.8750% 339.818800 342.805200 +2.986400
18/04/2018 +0.2869% 338.845100 339.818800 +0.973700
17/04/2018 -0.5635% 340.759800 338.845100 -1.914700
16/04/2018 -0.7115% 343.192800 340.759800 -2.433000
13/04/2018 +0.1229% 342.771200 343.192800 +0.421600
12/04/2018 -0.0715% 343.016500 342.771200 -0.245300
11/04/2018 +0.7873% 340.326400 343.016500 +2.690100
10/04/2018 +0.0832% 340.043400 340.326400 +0.283000
09/04/2018 -0.3297% 341.166300 340.043400 -1.122900
06/04/2018 +0.2054% 340.466300 341.166300 +0.700000
05/04/2018 -0.5214% 342.246000 340.466300 -1.779700
04/04/2018 -0.1713% 342.832600 342.246000 -0.586600
03/04/2018 +0.4606% 341.257100 342.832600 +1.575500
02/04/2018 -0.1164% 341.654500 341.257100 -0.397400
29/03/2018 -1.0159% 345.143200 341.654500 -3.488700
28/03/2018 -0.3704% 346.423900 345.143200 -1.280700
27/03/2018 +0.5213% 344.622700 346.423900 +1.801200
26/03/2018 -0.8453% 347.548300 344.622700 -2.925600
23/03/2018 -1.7726% 353.763800 347.548300 -6.215500
22/03/2018 -0.5901% 355.857500 353.763800 -2.093700
21/03/2018 +0.5589% 353.874300 355.857500 +1.983200
20/03/2018 -0.4405% 355.436600 353.874300 -1.562300
19/03/2018 -0.4485% 357.034200 355.436600 -1.597600
16/03/2018 -0.2496% 357.926500 357.034200 -0.892300
15/03/2018 -0.1820% 358.578400 357.926500 -0.651900
14/03/2018 +0.0324% 358.462300 358.578400 +0.116100
13/03/2018 +0.6423% 356.167300 358.462300 +2.295000
12/03/2018 +0.9104% 352.939600 356.167300 +3.227700
09/03/2018 +0.6708% 350.580100 352.939600 +2.359500
08/03/2018 -0.0058% 350.600300 350.580100 -0.020200
07/03/2018 +0.9820% 347.174400 350.600300 +3.425900
06/03/2018 +0.3106% 346.097900 347.174400 +1.076500
05/03/2018 -0.7576% 348.730000 346.097900 -2.632100
02/03/2018 -0.2524% 349.611300 348.730000 -0.881300
01/03/2018 -1.0236% 353.208400 349.611300 -3.597100
28/02/2018 -1.0568% 356.960800 353.208400 -3.752400
27/02/2018 -0.3045% 358.049400 356.960800 -1.088600
26/02/2018 +1.1366% 354.002900 358.049400 +4.046500
23/02/2018 +0.1015% 353.643900 354.002900 +0.359000
22/02/2018 +1.1110% 349.736800 353.643900 +3.907100
21/02/2018 -0.2906% 350.754700 349.736800 -1.017900
20/02/2018 -0.3538% 351.997800 350.754700 -1.243100
19/02/2018 -0.0692% 352.241400 351.997800 -0.243600
16/02/2018 +0.9616% 348.870600 352.241400 +3.370800
15/02/2018 +1.6700% 343.092800 348.870600 +5.777800
14/02/2018 +1.1293% 339.240200 343.092800 +3.852600
13/02/2018 +0.9938% 335.885600 339.240200 +3.354600
12/02/2018 -0.3382% 337.023400 335.885600 -1.137800
09/02/2018 -1.1369% 340.876800 337.023400 -3.853400
08/02/2018 -1.0444% 344.455700 340.876800 -3.578900
07/02/2018 -1.9632% 351.284700 344.455700 -6.829000
06/02/2018 -1.6134% 356.998200 351.284700 -5.713500
05/02/2018 -1.8624% 363.709400 356.998200 -6.711200
02/02/2018 -0.7838% 366.571400 363.709400 -2.862000
01/02/2018 -0.0377% 366.709800 366.571400 -0.138400
31/01/2018 -0.4977% 368.539400 366.709800 -1.829600
30/01/2018 -0.8297% 371.609900 368.539400 -3.070500
29/01/2018 +0.2305% 370.754200 371.609900 +0.855700
26/01/2018 +0.5822% 368.602000 370.754200 +2.152200
25/01/2018 +0.2986% 367.502900 368.602000 +1.099100
24/01/2018 +0.6812% 365.008000 367.502900 +2.494900
23/01/2018 +0.6333% 362.703800 365.008000 +2.304200
22/01/2018 +0.3596% 361.402000 362.703800 +1.301800
19/01/2018 +0.4732% 359.696000 361.402000 +1.706000
18/01/2018 +0.3550% 358.421500 359.696000 +1.274500
17/01/2018 +0.7458% 355.758400 358.421500 +2.663100
16/01/2018 -0.0067% 355.782200 355.758400 -0.023800
15/01/2018 +0.4750% 354.096100 355.782200 +1.686100
12/01/2018 +0.5490% 352.157400 354.096100 +1.938700
11/01/2018 -0.2046% 352.878600 352.157400 -0.721200
10/01/2018 -0.3762% 354.208800 352.878600 -1.330200
09/01/2018 +0.0993% 353.857200 354.208800 +0.351600
08/01/2018 +0.6466% 351.576400 353.857200 +2.280800
05/01/2018 +0.6980% 349.131000 351.576400 +2.445400
04/01/2018 +0.4505% 347.561600 349.131000 +1.569400
03/01/2018 +1.3792% 342.801100 347.561600 +4.760500
02/01/2018 +0.9220% 339.655100 342.801100 +3.146000
29/12/2017 +0.7521% 337.110300 339.655100 +2.544800
28/12/2017 +0.6748% 334.843300 337.110300 +2.267000
27/12/2017 +0.4393% 333.375600 334.843300 +1.467700
26/12/2017 +0.0842% 333.095100 333.375600 +0.280500
22/12/2017 +0.3320% 331.991200 333.095100 +1.103900
21/12/2017 +0.1397% 331.527600 331.991200 +0.463600
20/12/2017 +0.1417% 331.058000 331.527600 +0.469600
19/12/2017 +0.4739% 329.492900 331.058000 +1.565100
18/12/2017 +0.2609% 328.634400 329.492900 +0.858500
15/12/2017 -0.1769% 329.216300 328.634400 -0.581900
14/12/2017 +0.1860% 328.604400 329.216300 +0.611900
13/12/2017 -0.0054% 328.622200 328.604400 -0.017800
12/12/2017 -0.0452% 328.770700 328.622200 -0.148500
11/12/2017 +1.5859% 323.597700 328.770700 +5.173000
07/12/2017 -0.6255% 325.628100 323.597700 -2.030400
06/12/2017 -1.0401% 329.032600 325.628100 -3.404500
05/12/2017 +0.1277% 328.612600 329.032600 +0.420000
04/12/2017 +0.0279% 328.520900 328.612600 +0.091700
01/12/2017 -1.2252% 332.570700 328.520900 -4.049800
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial