Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
0.1462%
Máximo
1.5859%
Mínimo
-1.2252%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2018 +0.2305% 370.754200 371.609900 +0.855700
26/01/2018 +0.5822% 368.602000 370.754200 +2.152200
25/01/2018 +0.2986% 367.502900 368.602000 +1.099100
24/01/2018 +0.6812% 365.008000 367.502900 +2.494900
23/01/2018 +0.6333% 362.703800 365.008000 +2.304200
22/01/2018 +0.3596% 361.402000 362.703800 +1.301800
19/01/2018 +0.4732% 359.696000 361.402000 +1.706000
18/01/2018 +0.3550% 358.421500 359.696000 +1.274500
17/01/2018 +0.7458% 355.758400 358.421500 +2.663100
16/01/2018 -0.0067% 355.782200 355.758400 -0.023800
15/01/2018 +0.4750% 354.096100 355.782200 +1.686100
12/01/2018 +0.5490% 352.157400 354.096100 +1.938700
11/01/2018 -0.2046% 352.878600 352.157400 -0.721200
10/01/2018 -0.3762% 354.208800 352.878600 -1.330200
09/01/2018 +0.0993% 353.857200 354.208800 +0.351600
08/01/2018 +0.6466% 351.576400 353.857200 +2.280800
05/01/2018 +0.6980% 349.131000 351.576400 +2.445400
04/01/2018 +0.4505% 347.561600 349.131000 +1.569400
03/01/2018 +1.3792% 342.801100 347.561600 +4.760500
02/01/2018 +0.9220% 339.655100 342.801100 +3.146000
29/12/2017 +0.7521% 337.110300 339.655100 +2.544800
28/12/2017 +0.6748% 334.843300 337.110300 +2.267000
27/12/2017 +0.4393% 333.375600 334.843300 +1.467700
26/12/2017 +0.0842% 333.095100 333.375600 +0.280500
22/12/2017 +0.3320% 331.991200 333.095100 +1.103900
21/12/2017 +0.1397% 331.527600 331.991200 +0.463600
20/12/2017 +0.1417% 331.058000 331.527600 +0.469600
19/12/2017 +0.4739% 329.492900 331.058000 +1.565100
18/12/2017 +0.2609% 328.634400 329.492900 +0.858500
15/12/2017 -0.1769% 329.216300 328.634400 -0.581900
14/12/2017 +0.1860% 328.604400 329.216300 +0.611900
13/12/2017 -0.0054% 328.622200 328.604400 -0.017800
12/12/2017 -0.0452% 328.770700 328.622200 -0.148500
11/12/2017 +1.5859% 323.597700 328.770700 +5.173000
07/12/2017 -0.6255% 325.628100 323.597700 -2.030400
06/12/2017 -1.0401% 329.032600 325.628100 -3.404500
05/12/2017 +0.1277% 328.612600 329.032600 +0.420000
04/12/2017 +0.0279% 328.520900 328.612600 +0.091700
01/12/2017 -1.2252% 332.570700 328.520900 -4.049800
30/11/2017 -0.8837% 335.522600 332.570700 -2.951900
29/11/2017 -0.3007% 336.533200 335.522600 -1.010600
28/11/2017 -0.3976% 337.873800 336.533200 -1.340600
27/11/2017 -0.5415% 339.708200 337.873800 -1.834400
24/11/2017 -0.2798% 340.660100 339.708200 -0.951900
23/11/2017 +0.2422% 339.835900 340.660100 +0.824200
22/11/2017 +0.9560% 336.602700 339.835900 +3.233200
21/11/2017 +0.5457% 334.771000 336.602700 +1.831700
20/11/2017 +0.5354% 332.983400 334.771000 +1.787600
17/11/2017 +0.8317% 330.225400 332.983400 +2.758000
16/11/2017 +0.4960% 328.591700 330.225400 +1.633700
15/11/2017 -0.7231% 330.976400 328.591700 -2.384700
14/11/2017 -0.3772% 332.227300 330.976400 -1.250900
13/11/2017 -0.4211% 333.629100 332.227300 -1.401800
10/11/2017 -0.2069% 334.320100 333.629100 -0.691000
09/11/2017 +0.0535% 334.141400 334.320100 +0.178700
08/11/2017 +0.1114% 333.769300 334.141400 +0.372100
07/11/2017 +0.3532% 332.592400 333.769300 +1.176900
06/11/2017 +0.0924% 332.285200 332.592400 +0.307200
03/11/2017 +0.1861% 331.667300 332.285200 +0.617900
02/11/2017 +0.6792% 329.422200 331.667300 +2.245100
31/10/2017 +0.3637% 328.226300 329.422200 +1.195900
30/10/2017 -0.5192% 329.934800 328.226300 -1.708500
26/10/2017 -0.1886% 330.557700 329.934800 -0.622900
25/10/2017 -0.0188% 330.619900 330.557700 -0.062200
24/10/2017 -0.2137% 331.327300 330.619900 -0.707400
23/10/2017 -0.1013% 331.663200 331.327300 -0.335900
20/10/2017 -0.2156% 332.379200 331.663200 -0.716000
19/10/2017 -0.2581% 333.238100 332.379200 -0.858900
18/10/2017 -0.3317% 334.345200 333.238100 -1.107100
17/10/2017 +0.0357% 334.225700 334.345200 +0.119500
16/10/2017 +0.2676% 333.332600 334.225700 +0.893100
13/10/2017 +0.2973% 332.343100 333.332600 +0.989500
12/10/2017 +0.3651% 331.131800 332.343100 +1.211300
11/10/2017 +0.8580% 328.303000 331.131800 +2.828800
10/10/2017 +0.6713% 326.106600 328.303000 +2.196400
06/10/2017 -0.0634% 326.313300 326.106600 -0.206700
05/10/2017 +0.2574% 325.474400 326.313300 +0.838900
04/10/2017 +0.6115% 323.490300 325.474400 +1.984100
03/10/2017 +0.5082% 321.850400 323.490300 +1.639900
02/10/2017 +0.5477% 320.092300 321.850400 +1.758100
29/09/2017 +0.1607% 319.578300 320.092300 +0.514000
28/09/2017 -0.3319% 320.640700 319.578300 -1.062400
27/09/2017 -0.4328% 322.031300 320.640700 -1.390600
26/09/2017 -1.1174% 325.649800 322.031300 -3.618500
25/09/2017 -1.0087% 328.951100 325.649800 -3.301300
22/09/2017 -0.5750% 330.847900 328.951100 -1.896800
21/09/2017 +0.0380% 330.722300 330.847900 +0.125600
20/09/2017 +0.8921% 327.785200 330.722300 +2.937100
15/09/2017 +0.1043% 327.443400 327.785200 +0.341800
14/09/2017 -0.1678% 327.993200 327.443400 -0.549800
13/09/2017 -0.0100% 328.025900 327.993200 -0.032700
12/09/2017 +0.6294% 325.967800 328.025900 +2.058100
11/09/2017 +0.2626% 325.112900 325.967800 +0.854900
08/09/2017 +0.4853% 323.539000 325.112900 +1.573900
07/09/2017 +0.4973% 321.933900 323.539000 +1.605100
06/09/2017 +0.0075% 321.909700 321.933900 +0.024200
05/09/2017 -0.6012% 323.850700 321.909700 -1.941000
04/09/2017 +0.1606% 323.331000 323.850700 +0.519700
01/09/2017 +0.3185% 322.302900 323.331000 +1.028100
31/08/2017 +0.3853% 321.063300 322.302900 +1.239600
Mostrando 2101 - 2200 de 2619 registros
Volver al Detalle Ver Historial