Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
0.1106%
Máximo
1.5622%
Mínimo
-1.2170%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0188% 330.619900 330.557700 -0.062200
24/10/2017 -0.2137% 331.327300 330.619900 -0.707400
23/10/2017 -0.1013% 331.663200 331.327300 -0.335900
20/10/2017 -0.2156% 332.379200 331.663200 -0.716000
19/10/2017 -0.2581% 333.238100 332.379200 -0.858900
18/10/2017 -0.3317% 334.345200 333.238100 -1.107100
17/10/2017 +0.0357% 334.225700 334.345200 +0.119500
16/10/2017 +0.2676% 333.332600 334.225700 +0.893100
13/10/2017 +0.2973% 332.343100 333.332600 +0.989500
12/10/2017 +0.3651% 331.131800 332.343100 +1.211300
11/10/2017 +0.8580% 328.303000 331.131800 +2.828800
10/10/2017 +0.6713% 326.106600 328.303000 +2.196400
06/10/2017 -0.0634% 326.313300 326.106600 -0.206700
05/10/2017 +0.2574% 325.474400 326.313300 +0.838900
04/10/2017 +0.6115% 323.490300 325.474400 +1.984100
03/10/2017 +0.5082% 321.850400 323.490300 +1.639900
02/10/2017 +0.5477% 320.092300 321.850400 +1.758100
29/09/2017 +0.1607% 319.578300 320.092300 +0.514000
28/09/2017 -0.3319% 320.640700 319.578300 -1.062400
27/09/2017 -0.4328% 322.031300 320.640700 -1.390600
26/09/2017 -1.1174% 325.649800 322.031300 -3.618500
25/09/2017 -1.0087% 328.951100 325.649800 -3.301300
22/09/2017 -0.5750% 330.847900 328.951100 -1.896800
21/09/2017 +0.0380% 330.722300 330.847900 +0.125600
20/09/2017 +0.8921% 327.785200 330.722300 +2.937100
15/09/2017 +0.1043% 327.443400 327.785200 +0.341800
14/09/2017 -0.1678% 327.993200 327.443400 -0.549800
13/09/2017 -0.0100% 328.025900 327.993200 -0.032700
12/09/2017 +0.6294% 325.967800 328.025900 +2.058100
11/09/2017 +0.2626% 325.112900 325.967800 +0.854900
08/09/2017 +0.4853% 323.539000 325.112900 +1.573900
07/09/2017 +0.4973% 321.933900 323.539000 +1.605100
06/09/2017 +0.0075% 321.909700 321.933900 +0.024200
05/09/2017 -0.6012% 323.850700 321.909700 -1.941000
04/09/2017 +0.1606% 323.331000 323.850700 +0.519700
01/09/2017 +0.3185% 322.302900 323.331000 +1.028100
31/08/2017 +0.3853% 321.063300 322.302900 +1.239600
30/08/2017 +0.0782% 320.812300 321.063300 +0.251000
29/08/2017 -0.2135% 321.498000 320.812300 -0.685700
28/08/2017 -0.0454% 321.644100 321.498000 -0.146100
25/08/2017 +0.5122% 320.000800 321.644100 +1.643300
24/08/2017 +0.3197% 318.979500 320.000800 +1.021300
23/08/2017 +0.3758% 317.782900 318.979500 +1.196600
22/08/2017 +0.8432% 315.114600 317.782900 +2.668300
21/08/2017 +0.3009% 314.168000 315.114600 +0.946600
18/08/2017 -0.1288% 314.573000 314.168000 -0.405000
17/08/2017 +0.0833% 314.311200 314.573000 +0.261800
16/08/2017 +0.7976% 311.814200 314.311200 +2.497000
14/08/2017 +0.6853% 309.684500 311.814200 +2.129700
11/08/2017 -1.0185% 312.854800 309.684500 -3.170300
10/08/2017 -1.2170% 316.685500 312.854800 -3.830700
09/08/2017 -0.8986% 319.544100 316.685500 -2.858600
08/08/2017 +0.6000% 317.632700 319.544100 +1.911400
07/08/2017 +0.5510% 315.887200 317.632700 +1.745500
04/08/2017 +0.1781% 315.325200 315.887200 +0.562000
03/08/2017 -0.3869% 316.547600 315.325200 -1.222400
02/08/2017 +0.0208% 316.481800 316.547600 +0.065800
01/08/2017 +0.3423% 315.400300 316.481800 +1.081500
31/07/2017 +0.2024% 314.762600 315.400300 +0.637700
28/07/2017 -0.5879% 316.618400 314.762600 -1.855800
27/07/2017 +0.4377% 315.235500 316.618400 +1.382900
26/07/2017 +0.0485% 315.082700 315.235500 +0.152800
25/07/2017 -0.0157% 315.132100 315.082700 -0.049400
24/07/2017 +0.3244% 314.111400 315.132100 +1.020700
21/07/2017 -0.1712% 314.649600 314.111400 -0.538200
20/07/2017 +0.0896% 314.367700 314.649600 +0.281900
19/07/2017 +0.7460% 312.031300 314.367700 +2.336400
18/07/2017 +0.2826% 311.150700 312.031300 +0.880600
17/07/2017 +0.1165% 310.788300 311.150700 +0.362400
14/07/2017 +0.9383% 307.885800 310.788300 +2.902500
13/07/2017 +0.8881% 305.163500 307.885800 +2.722300
12/07/2017 +1.5622% 300.433400 305.163500 +4.730100
11/07/2017 +0.6196% 298.577600 300.433400 +1.855800
10/07/2017 +0.5091% 297.061300 298.577600 +1.516300
07/07/2017 -0.1191% 297.415400 297.061300 -0.354100
06/07/2017 -0.3381% 298.422800 297.415400 -1.007400
05/07/2017 -0.1931% 298.999500 298.422800 -0.576700
04/07/2017 -0.2290% 299.684900 298.999500 -0.685400
03/07/2017 +0.3641% 298.595700 299.684900 +1.089200
30/06/2017 +0.1151% 298.252300 298.595700 +0.343400
29/06/2017 -0.2723% 299.065600 298.252300 -0.813300
28/06/2017 -0.2848% 299.918700 299.065600 -0.853100
27/06/2017 +0.6994% 297.828400 299.918700 +2.090300
23/06/2017 +0.1426% 297.404000 297.828400 +0.424400
22/06/2017 +0.3630% 296.326400 297.404000 +1.077600
21/06/2017 -0.1230% 296.691100 296.326400 -0.364700
20/06/2017 -0.4336% 297.980300 296.691100 -1.289200
19/06/2017 +0.9128% 295.272700 297.980300 +2.707600
16/06/2017 -0.1339% 295.668300 295.272700 -0.395600
15/06/2017 -0.9455% 298.477200 295.668300 -2.808900
14/06/2017 +0.2115% 297.846500 298.477200 +0.630700
13/06/2017 +0.2104% 297.220400 297.846500 +0.626100
12/06/2017 -0.8957% 299.894500 297.220400 -2.674100
09/06/2017 -0.0007% 299.896600 299.894500 -0.002100
08/06/2017 +0.4788% 298.464200 299.896600 +1.432400
07/06/2017 -0.1277% 298.845700 298.464200 -0.381500
06/06/2017 +0.1688% 298.341800 298.845700 +0.503900
05/06/2017 +0.0737% 298.122100 298.341800 +0.219700
02/06/2017 +0.5986% 296.342900 298.122100 +1.779200
01/06/2017 +0.1314% 295.953800 296.342900 +0.389100
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial