Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
0.0729%
Máximo
1.4598%
Mínimo
-1.8310%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 -0.1931% 298.999500 298.422800 -0.576700
04/07/2017 -0.2290% 299.684900 298.999500 -0.685400
03/07/2017 +0.3641% 298.595700 299.684900 +1.089200
30/06/2017 +0.1151% 298.252300 298.595700 +0.343400
29/06/2017 -0.2723% 299.065600 298.252300 -0.813300
28/06/2017 -0.2848% 299.918700 299.065600 -0.853100
27/06/2017 +0.6994% 297.828400 299.918700 +2.090300
23/06/2017 +0.1426% 297.404000 297.828400 +0.424400
22/06/2017 +0.3630% 296.326400 297.404000 +1.077600
21/06/2017 -0.1230% 296.691100 296.326400 -0.364700
20/06/2017 -0.4336% 297.980300 296.691100 -1.289200
19/06/2017 +0.9128% 295.272700 297.980300 +2.707600
16/06/2017 -0.1339% 295.668300 295.272700 -0.395600
15/06/2017 -0.9455% 298.477200 295.668300 -2.808900
14/06/2017 +0.2115% 297.846500 298.477200 +0.630700
13/06/2017 +0.2104% 297.220400 297.846500 +0.626100
12/06/2017 -0.8957% 299.894500 297.220400 -2.674100
09/06/2017 -0.0007% 299.896600 299.894500 -0.002100
08/06/2017 +0.4788% 298.464200 299.896600 +1.432400
07/06/2017 -0.1277% 298.845700 298.464200 -0.381500
06/06/2017 +0.1688% 298.341800 298.845700 +0.503900
05/06/2017 +0.0737% 298.122100 298.341800 +0.219700
02/06/2017 +0.5986% 296.342900 298.122100 +1.779200
01/06/2017 +0.1314% 295.953800 296.342900 +0.389100
31/05/2017 -0.3608% 297.023500 295.953800 -1.069700
30/05/2017 -0.1856% 297.575400 297.023500 -0.551900
29/05/2017 +0.2240% 296.909600 297.575400 +0.665800
26/05/2017 +0.3392% 295.904200 296.909600 +1.005400
25/05/2017 +0.3985% 294.727500 295.904200 +1.176700
24/05/2017 +0.0549% 294.565700 294.727500 +0.161800
23/05/2017 +0.2821% 293.736000 294.565700 +0.829700
22/05/2017 +0.5385% 292.158500 293.736000 +1.577500
19/05/2017 +0.5287% 290.617900 292.158500 +1.540600
18/05/2017 -1.8310% 295.988100 290.617900 -5.370200
17/05/2017 -0.5167% 297.521400 295.988100 -1.533300
16/05/2017 +0.3785% 296.397300 297.521400 +1.124100
15/05/2017 +0.6935% 294.349000 296.397300 +2.048300
12/05/2017 +0.4994% 292.882800 294.349000 +1.466200
11/05/2017 +0.4622% 291.532300 292.882800 +1.350500
10/05/2017 +0.3761% 290.438000 291.532300 +1.094300
09/05/2017 +0.5654% 288.800400 290.438000 +1.637600
08/05/2017 +0.4623% 287.468300 288.800400 +1.332100
05/05/2017 -0.5702% 289.112100 287.468300 -1.643800
04/05/2017 -0.5844% 290.806500 289.112100 -1.694400
03/05/2017 +0.3693% 289.734500 290.806500 +1.072000
02/05/2017 +0.3736% 288.654200 289.734500 +1.080300
28/04/2017 -0.0653% 288.842700 288.654200 -0.188500
27/04/2017 -0.2681% 289.618100 288.842700 -0.775400
26/04/2017 +0.2245% 288.968700 289.618100 +0.649400
25/04/2017 +1.0151% 286.050300 288.968700 +2.918400
24/04/2017 +1.0090% 283.178700 286.050300 +2.871600
21/04/2017 +0.2654% 282.428100 283.178700 +0.750600
20/04/2017 -0.0320% 282.518500 282.428100 -0.090400
19/04/2017 -0.0067% 282.537300 282.518500 -0.018800
18/04/2017 -0.7265% 284.597400 282.537300 -2.060100
17/04/2017 +0.3900% 283.489700 284.597400 +1.107700
13/04/2017 +0.1949% 282.937700 283.489700 +0.552000
12/04/2017 +0.3203% 282.032800 282.937700 +0.904900
11/04/2017 -0.4168% 283.210700 282.032800 -1.177900
10/04/2017 -0.5138% 284.669600 283.210700 -1.458900
07/04/2017 -0.2849% 285.481700 284.669600 -0.812100
06/04/2017 -0.3726% 286.547400 285.481700 -1.065700
05/04/2017 +0.0494% 286.405800 286.547400 +0.141600
04/04/2017 +0.2626% 285.654800 286.405800 +0.751000
03/04/2017 +0.0267% 285.578600 285.654800 +0.076200
31/03/2017 -0.7272% 287.662800 285.578600 -2.084200
30/03/2017 -0.1067% 287.969900 287.662800 -0.307100
29/03/2017 +0.1514% 287.534300 287.969900 +0.435600
28/03/2017 +0.0265% 287.458100 287.534300 +0.076200
27/03/2017 -0.1819% 287.981600 287.458100 -0.523500
24/03/2017 +0.1622% 287.514900 287.981600 +0.466700
23/03/2017 +0.0679% 287.319700 287.514900 +0.195200
22/03/2017 -0.1237% 287.675200 287.319700 -0.355500
21/03/2017 -0.2329% 288.346000 287.675200 -0.670800
20/03/2017 +0.6599% 286.449500 288.346000 +1.896500
17/03/2017 +0.4099% 285.277800 286.449500 +1.171700
16/03/2017 +1.4598% 281.143500 285.277800 +4.134300
15/03/2017 +0.7699% 278.987300 281.143500 +2.156200
14/03/2017 +0.1443% 278.584900 278.987300 +0.402400
13/03/2017 +1.2100% 275.234300 278.584900 +3.350600
10/03/2017 +0.1687% 274.770400 275.234300 +0.463900
09/03/2017 -0.9768% 277.467500 274.770400 -2.697100
08/03/2017 -0.3394% 278.410900 277.467500 -0.943400
07/03/2017 +0.2601% 277.687800 278.410900 +0.723100
06/03/2017 +0.0358% 277.588300 277.687800 +0.099500
03/03/2017 +0.2766% 276.821500 277.588300 +0.766800
02/03/2017 -1.1998% 280.162700 276.821500 -3.341200
01/03/2017 +0.8895% 277.681700 280.162700 +2.481000
28/02/2017 -0.5581% 279.235800 277.681700 -1.554100
27/02/2017 -0.4738% 280.561900 279.235800 -1.326100
24/02/2017 -0.8044% 282.827800 280.561900 -2.265900
23/02/2017 +0.2501% 282.121300 282.827800 +0.706500
22/02/2017 +0.2331% 281.464400 282.121300 +0.656900
21/02/2017 +0.5322% 279.970400 281.464400 +1.494000
20/02/2017 +0.0938% 279.708000 279.970400 +0.262400
17/02/2017 -0.3242% 280.616300 279.708000 -0.908300
16/02/2017 +0.0118% 280.583300 280.616300 +0.033000
15/02/2017 +0.6405% 278.792000 280.583300 +1.791300
14/02/2017 +0.0661% 278.607800 278.792000 +0.184200
13/02/2017 +0.4242% 277.428400 278.607800 +1.179400
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial