Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
0.1216%
Máximo
1.4598%
Mínimo
-1.1998%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0494% 286.405800 286.547400 +0.141600
04/04/2017 +0.2626% 285.654800 286.405800 +0.751000
03/04/2017 +0.0267% 285.578600 285.654800 +0.076200
31/03/2017 -0.7272% 287.662800 285.578600 -2.084200
30/03/2017 -0.1067% 287.969900 287.662800 -0.307100
29/03/2017 +0.1514% 287.534300 287.969900 +0.435600
28/03/2017 +0.0265% 287.458100 287.534300 +0.076200
27/03/2017 -0.1819% 287.981600 287.458100 -0.523500
24/03/2017 +0.1622% 287.514900 287.981600 +0.466700
23/03/2017 +0.0679% 287.319700 287.514900 +0.195200
22/03/2017 -0.1237% 287.675200 287.319700 -0.355500
21/03/2017 -0.2329% 288.346000 287.675200 -0.670800
20/03/2017 +0.6599% 286.449500 288.346000 +1.896500
17/03/2017 +0.4099% 285.277800 286.449500 +1.171700
16/03/2017 +1.4598% 281.143500 285.277800 +4.134300
15/03/2017 +0.7699% 278.987300 281.143500 +2.156200
14/03/2017 +0.1443% 278.584900 278.987300 +0.402400
13/03/2017 +1.2100% 275.234300 278.584900 +3.350600
10/03/2017 +0.1687% 274.770400 275.234300 +0.463900
09/03/2017 -0.9768% 277.467500 274.770400 -2.697100
08/03/2017 -0.3394% 278.410900 277.467500 -0.943400
07/03/2017 +0.2601% 277.687800 278.410900 +0.723100
06/03/2017 +0.0358% 277.588300 277.687800 +0.099500
03/03/2017 +0.2766% 276.821500 277.588300 +0.766800
02/03/2017 -1.1998% 280.162700 276.821500 -3.341200
01/03/2017 +0.8895% 277.681700 280.162700 +2.481000
28/02/2017 -0.5581% 279.235800 277.681700 -1.554100
27/02/2017 -0.4738% 280.561900 279.235800 -1.326100
24/02/2017 -0.8044% 282.827800 280.561900 -2.265900
23/02/2017 +0.2501% 282.121300 282.827800 +0.706500
22/02/2017 +0.2331% 281.464400 282.121300 +0.656900
21/02/2017 +0.5322% 279.970400 281.464400 +1.494000
20/02/2017 +0.0938% 279.708000 279.970400 +0.262400
17/02/2017 -0.3242% 280.616300 279.708000 -0.908300
16/02/2017 +0.0118% 280.583300 280.616300 +0.033000
15/02/2017 +0.6405% 278.792000 280.583300 +1.791300
14/02/2017 +0.0661% 278.607800 278.792000 +0.184200
13/02/2017 +0.4242% 277.428400 278.607800 +1.179400
10/02/2017 +0.6507% 275.629000 277.428400 +1.799400
09/02/2017 +0.4428% 274.411300 275.629000 +1.217700
08/02/2017 +0.3578% 273.431200 274.411300 +0.980100
07/02/2017 -0.2915% 274.229500 273.431200 -0.798300
06/02/2017 -0.0351% 274.325700 274.229500 -0.096200
03/02/2017 +0.5857% 272.723800 274.325700 +1.601900
02/02/2017 +0.3852% 271.675300 272.723800 +1.048500
01/02/2017 +0.1548% 271.255000 271.675300 +0.420300
31/01/2017 +0.0127% 271.220500 271.255000 +0.034500
30/01/2017 -0.4952% 272.566800 271.220500 -1.346300
27/01/2017 +0.0515% 272.426400 272.566800 +0.140400
26/01/2017 -0.0918% 272.676500 272.426400 -0.250100
25/01/2017 +0.7528% 270.631600 272.676500 +2.044900
24/01/2017 +0.8172% 268.429000 270.631600 +2.202600
23/01/2017 +0.8457% 266.168400 268.429000 +2.260600
20/01/2017 +0.0012% 266.165100 266.168400 +0.003300
19/01/2017 -0.3173% 267.010900 266.165100 -0.845800
18/01/2017 +0.0517% 266.872900 267.010900 +0.138000
17/01/2017 -0.0471% 266.998600 266.872900 -0.125700
16/01/2017 -0.1923% 267.512500 266.998600 -0.513900
13/01/2017 +0.2526% 266.837700 267.512500 +0.674800
12/01/2017 +0.4628% 265.605500 266.837700 +1.232200
11/01/2017 +0.4588% 264.389600 265.605500 +1.215900
10/01/2017 +0.3638% 263.429500 264.389600 +0.960100
09/01/2017 -0.0778% 263.634500 263.429500 -0.205000
06/01/2017 +0.0614% 263.472800 263.634500 +0.161700
05/01/2017 +0.7825% 261.419300 263.472800 +2.053500
04/01/2017 +0.9064% 259.060400 261.419300 +2.358900
03/01/2017 +0.3762% 258.087600 259.060400 +0.972800
30/12/2016 +0.1389% 257.729300 258.087600 +0.358300
29/12/2016 +1.1800% 254.706000 257.729300 +3.023300
28/12/2016 +0.6383% 253.085300 254.706000 +1.620700
27/12/2016 +0.2435% 252.469800 253.085300 +0.615500
26/12/2016 +0.0154% 252.431000 252.469800 +0.038800
23/12/2016 -0.0538% 252.566800 252.431000 -0.135800
22/12/2016 -0.6759% 254.279600 252.566800 -1.712800
21/12/2016 -0.4510% 255.428900 254.279600 -1.149300
20/12/2016 -0.0798% 255.632700 255.428900 -0.203800
19/12/2016 -0.5628% 257.075500 255.632700 -1.442800
16/12/2016 -0.6659% 258.793200 257.075500 -1.717700
15/12/2016 -0.6640% 260.517400 258.793200 -1.724200
14/12/2016 -1.1241% 263.462300 260.517400 -2.944900
13/12/2016 +0.5418% 262.038600 263.462300 +1.423700
12/12/2016 -0.5779% 263.557300 262.038600 -1.518700
09/12/2016 +0.5881% 262.011800 263.557300 +1.545500
07/12/2016 +1.1077% 259.125500 262.011800 +2.886300
06/12/2016 +0.3902% 258.116400 259.125500 +1.009100
05/12/2016 +0.2198% 257.549700 258.116400 +0.566700
02/12/2016 -0.3315% 258.404800 257.549700 -0.855100
01/12/2016 -0.5000% 259.700100 258.404800 -1.295300
30/11/2016 -0.0718% 259.886700 259.700100 -0.186600
29/11/2016 +0.2428% 259.256500 259.886700 +0.630200
28/11/2016 +0.4250% 258.157000 259.256500 +1.099500
25/11/2016 +0.2739% 257.450900 258.157000 +0.706100
24/11/2016 -0.0214% 257.506100 257.450900 -0.055200
23/11/2016 -0.4696% 258.718200 257.506100 -1.212100
22/11/2016 +0.9371% 256.305000 258.718200 +2.413200
21/11/2016 +0.4525% 255.147900 256.305000 +1.157100
18/11/2016 -0.3038% 255.924300 255.147900 -0.776400
17/11/2016 +0.2847% 255.196800 255.924300 +0.727500
16/11/2016 -0.5514% 256.607900 255.196800 -1.411100
15/11/2016 +1.1239% 253.740000 256.607900 +2.867900
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial