Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
-0.0517%
Máximo
2.2310%
Mínimo
-2.6087%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 -0.0778% 263.634500 263.429500 -0.205000
06/01/2017 +0.0614% 263.472800 263.634500 +0.161700
05/01/2017 +0.7825% 261.419300 263.472800 +2.053500
04/01/2017 +0.9064% 259.060400 261.419300 +2.358900
03/01/2017 +0.3762% 258.087600 259.060400 +0.972800
30/12/2016 +0.1389% 257.729300 258.087600 +0.358300
29/12/2016 +1.1800% 254.706000 257.729300 +3.023300
28/12/2016 +0.6383% 253.085300 254.706000 +1.620700
27/12/2016 +0.2435% 252.469800 253.085300 +0.615500
26/12/2016 +0.0154% 252.431000 252.469800 +0.038800
23/12/2016 -0.0538% 252.566800 252.431000 -0.135800
22/12/2016 -0.6759% 254.279600 252.566800 -1.712800
21/12/2016 -0.4510% 255.428900 254.279600 -1.149300
20/12/2016 -0.0798% 255.632700 255.428900 -0.203800
19/12/2016 -0.5628% 257.075500 255.632700 -1.442800
16/12/2016 -0.6659% 258.793200 257.075500 -1.717700
15/12/2016 -0.6640% 260.517400 258.793200 -1.724200
14/12/2016 -1.1241% 263.462300 260.517400 -2.944900
13/12/2016 +0.5418% 262.038600 263.462300 +1.423700
12/12/2016 -0.5779% 263.557300 262.038600 -1.518700
09/12/2016 +0.5881% 262.011800 263.557300 +1.545500
07/12/2016 +1.1077% 259.125500 262.011800 +2.886300
06/12/2016 +0.3902% 258.116400 259.125500 +1.009100
05/12/2016 +0.2198% 257.549700 258.116400 +0.566700
02/12/2016 -0.3315% 258.404800 257.549700 -0.855100
01/12/2016 -0.5000% 259.700100 258.404800 -1.295300
30/11/2016 -0.0718% 259.886700 259.700100 -0.186600
29/11/2016 +0.2428% 259.256500 259.886700 +0.630200
28/11/2016 +0.4250% 258.157000 259.256500 +1.099500
25/11/2016 +0.2739% 257.450900 258.157000 +0.706100
24/11/2016 -0.0214% 257.506100 257.450900 -0.055200
23/11/2016 -0.4696% 258.718200 257.506100 -1.212100
22/11/2016 +0.9371% 256.305000 258.718200 +2.413200
21/11/2016 +0.4525% 255.147900 256.305000 +1.157100
18/11/2016 -0.3038% 255.924300 255.147900 -0.776400
17/11/2016 +0.2847% 255.196800 255.924300 +0.727500
16/11/2016 -0.5514% 256.607900 255.196800 -1.411100
15/11/2016 +1.1239% 253.740000 256.607900 +2.867900
14/11/2016 -0.9104% 256.060500 253.740000 -2.320500
11/11/2016 -1.9885% 261.203100 256.060500 -5.142600
10/11/2016 -2.6087% 268.106800 261.203100 -6.903700
09/11/2016 -2.1287% 273.875100 268.106800 -5.768300
08/11/2016 +0.7794% 271.748800 273.875100 +2.126300
07/11/2016 +2.2310% 265.753300 271.748800 +5.995500
04/11/2016 -0.7050% 267.633500 265.753300 -1.880200
03/11/2016 -0.5563% 269.126500 267.633500 -1.493000
02/11/2016 -1.1564% 272.256800 269.126500 -3.130300
28/10/2016 -0.4266% 273.420800 272.256800 -1.164000
27/10/2016 -0.6865% 275.304300 273.420800 -1.883500
26/10/2016 -0.6759% 277.171300 275.304300 -1.867000
25/10/2016 +0.0882% 276.927000 277.171300 +0.244300
24/10/2016 +0.3321% 276.008900 276.927000 +0.918100
21/10/2016 -0.0481% 276.141700 276.008900 -0.132800
20/10/2016 -0.2492% 276.830600 276.141700 -0.688900
19/10/2016 +0.7275% 274.824000 276.830600 +2.006600
18/10/2016 +1.3071% 271.255200 274.824000 +3.568800
17/10/2016 -0.0641% 271.429000 271.255200 -0.173800
14/10/2016 +0.0378% 271.326400 271.429000 +0.102600
13/10/2016 -0.7239% 273.297600 271.326400 -1.971200
12/10/2016 -0.3601% 274.283600 273.297600 -0.986000
11/10/2016 -1.0099% 277.067700 274.283600 -2.784100
07/10/2016 -0.3170% 277.947400 277.067700 -0.879700
06/10/2016 -0.0371% 278.050400 277.947400 -0.103000
05/10/2016 +0.9141% 275.520200 278.050400 +2.530200
04/10/2016 -0.5128% 276.936700 275.520200 -1.416500
03/10/2016 +0.3009% 276.104600 276.936700 +0.832100
30/09/2016 +0.2768% 275.341300 276.104600 +0.763300
29/09/2016 -0.9286% 277.910000 275.341300 -2.568700
28/09/2016 +0.7359% 275.872500 277.910000 +2.037500
27/09/2016 +0.6790% 274.005600 275.872500 +1.866900
26/09/2016 -1.2087% 277.337700 274.005600 -3.332100
23/09/2016 -0.6368% 279.109300 277.337700 -1.771600
22/09/2016 +0.7297% 277.080000 279.109300 +2.029300
21/09/2016 +1.7530% 272.265200 277.080000 +4.814800
20/09/2016 +0.8418% 269.983000 272.265200 +2.282200
16/09/2016 -0.4714% 271.258800 269.983000 -1.275800
15/09/2016 +1.1809% 268.074300 271.258800 +3.184500
14/09/2016 +0.3976% 267.010600 268.074300 +1.063700
13/09/2016 -2.2038% 272.960400 267.010600 -5.949800
12/09/2016 -0.2173% 273.554100 272.960400 -0.593700
09/09/2016 -2.3562% 280.076200 273.554100 -6.522100
08/09/2016 -0.1295% 280.439200 280.076200 -0.363000
07/09/2016 +0.1083% 280.135700 280.439200 +0.303500
06/09/2016 +1.4177% 276.192300 280.135700 +3.943400
05/09/2016 +0.2896% 275.393500 276.192300 +0.798800
02/09/2016 +1.2258% 272.038200 275.393500 +3.355300
01/09/2016 +0.2444% 271.374200 272.038200 +0.664000
31/08/2016 -0.6648% 273.184200 271.374200 -1.810000
30/08/2016 -0.4028% 274.286900 273.184200 -1.102700
29/08/2016 +0.4805% 272.972100 274.286900 +1.314800
26/08/2016 -0.3789% 274.008400 272.972100 -1.036300
25/08/2016 -0.0025% 274.015300 274.008400 -0.006900
24/08/2016 +0.0386% 273.909600 274.015300 +0.105700
23/08/2016 -0.2035% 274.467500 273.909600 -0.557900
22/08/2016 -1.0674% 277.412900 274.467500 -2.945400
19/08/2016 -0.4539% 278.674900 277.412900 -1.262000
18/08/2016 +0.6752% 276.799700 278.674900 +1.875200
17/08/2016 -0.4449% 278.033900 276.799700 -1.234200
16/08/2016 +0.3665% 277.016700 278.033900 +1.017200
12/08/2016 -0.1380% 277.399200 277.016700 -0.382500
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial