Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.1857%
Máximo
4.8942%
Mínimo
-3.5337%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1787% | 418.022000 | 418.769700 | +0.747700 |
| 19/05/2026 | -0.6734% | 420.846600 | 418.022000 | -2.824600 |
| 18/05/2026 | -1.3895% | 426.735100 | 420.846600 | -5.888500 |
| 15/05/2026 | -1.5893% | 433.571400 | 426.735100 | -6.836300 |
| 14/05/2026 | +0.5329% | 431.267000 | 433.571400 | +2.304400 |
| 13/05/2026 | +0.3788% | 429.636300 | 431.267000 | +1.630700 |
| 12/05/2026 | -1.2412% | 435.002300 | 429.636300 | -5.366000 |
| 11/05/2026 | +0.1380% | 434.402200 | 435.002300 | +0.600100 |
| 08/05/2026 | +0.5893% | 431.849600 | 434.402200 | +2.552600 |
| 07/05/2026 | +0.8564% | 428.167100 | 431.849600 | +3.682500 |
| 06/05/2026 | +2.3760% | 418.113600 | 428.167100 | +10.053500 |
| 05/05/2026 | +1.3670% | 412.437000 | 418.113600 | +5.676600 |
| 04/05/2026 | +0.2963% | 411.216600 | 412.437000 | +1.220400 |
| 30/04/2026 | +0.5526% | 408.950400 | 411.216600 | +2.266200 |
| 29/04/2026 | -0.1931% | 409.740800 | 408.950400 | -0.790400 |
| 28/04/2026 | -0.4990% | 411.790600 | 409.740800 | -2.049800 |
| 27/04/2026 | +0.5639% | 409.475100 | 411.790600 | +2.315500 |
| 24/04/2026 | +0.4469% | 407.649400 | 409.475100 | +1.825700 |
| 23/04/2026 | -0.6888% | 410.466900 | 407.649400 | -2.817500 |
| 22/04/2026 | +0.6201% | 407.929500 | 410.466900 | +2.537400 |
| 21/04/2026 | -0.1879% | 408.696700 | 407.929500 | -0.767200 |
| 20/04/2026 | +1.1552% | 404.002700 | 408.696700 | +4.694000 |
| 17/04/2026 | +0.7869% | 405.664100 | 408.868700 | +3.204600 |
| 16/04/2026 | +0.4104% | 404.002700 | 405.664100 | +1.661400 |
| 15/04/2026 | +0.6821% | 401.256200 | 404.002700 | +2.746500 |
| 14/04/2026 | +1.6160% | 394.824100 | 401.256200 | +6.432100 |
| 10/04/2026 | +0.5318% | 392.729900 | 394.824100 | +2.094200 |
| 09/04/2026 | +4.8942% | 373.971600 | 392.729900 | +18.758300 |
| 07/04/2026 | +0.4008% | 372.475600 | 373.971600 | +1.496000 |
| 06/04/2026 | +0.0665% | 372.227800 | 372.475600 | +0.247800 |
| 02/04/2026 | +0.0053% | 372.208200 | 372.227800 | +0.019600 |
| 01/04/2026 | +1.6055% | 366.280100 | 372.208200 | +5.928100 |
| 31/03/2026 | +0.7841% | 363.419300 | 366.280100 | +2.860800 |
| 30/03/2026 | -0.7570% | 366.180900 | 363.419300 | -2.761600 |
| 27/03/2026 | -1.3935% | 371.319500 | 366.180900 | -5.138600 |
| 26/03/2026 | -1.1441% | 375.592200 | 371.319500 | -4.272700 |
| 25/03/2026 | +1.3614% | 370.513400 | 375.592200 | +5.078800 |
| 24/03/2026 | -0.5077% | 372.399300 | 370.513400 | -1.885900 |
| 23/03/2026 | -0.0759% | 372.682200 | 372.399300 | -0.282900 |
| 20/03/2026 | -1.8734% | 379.729900 | 372.682200 | -7.047700 |
| 19/03/2026 | -0.6227% | 382.101800 | 379.729900 | -2.371900 |
| 18/03/2026 | -0.1629% | 382.724700 | 382.101800 | -0.622900 |
| 17/03/2026 | +0.9801% | 378.991900 | 382.724700 | +3.732800 |
| 16/03/2026 | +0.6496% | 376.538100 | 378.991900 | +2.453800 |
| 13/03/2026 | -1.1764% | 380.993800 | 376.538100 | -4.455700 |
| 12/03/2026 | -0.2590% | 381.982000 | 380.993800 | -0.988200 |
| 10/03/2026 | +0.7334% | 379.190800 | 381.982000 | +2.791200 |
| 09/03/2026 | -0.2616% | 380.184200 | 379.190800 | -0.993400 |
| 06/03/2026 | -0.5201% | 382.166500 | 380.184200 | -1.982300 |
| 05/03/2026 | -0.7895% | 385.195600 | 382.166500 | -3.029100 |
| 04/03/2026 | -1.2900% | 390.196700 | 385.195600 | -5.001100 |
| 03/03/2026 | -3.5337% | 404.231600 | 390.196700 | -14.034900 |
| 02/03/2026 | -1.3462% | 409.710200 | 404.231600 | -5.478600 |
| 27/02/2026 | -0.3345% | 411.083100 | 409.710200 | -1.372900 |
| 26/02/2026 | -0.0793% | 411.409400 | 411.083100 | -0.326300 |
| 25/02/2026 | +1.1763% | 406.598400 | 411.409400 | +4.811000 |
| 24/02/2026 | +0.8544% | 403.139100 | 406.598400 | +3.459300 |
| 23/02/2026 | -0.0705% | 403.423600 | 403.139100 | -0.284500 |
| 20/02/2026 | +0.8829% | 399.877300 | 403.423600 | +3.546300 |
| 19/02/2026 | -0.0205% | 399.959200 | 399.877300 | -0.081900 |
| 18/02/2026 | +0.4321% | 398.234600 | 399.959200 | +1.724600 |
| 17/02/2026 | -0.3115% | 399.477100 | 398.234600 | -1.242500 |
| 13/02/2026 | -0.2881% | 400.629600 | 399.477100 | -1.152500 |
| 12/02/2026 | -0.1555% | 401.253200 | 400.629600 | -0.623600 |
| 11/02/2026 | +1.0180% | 397.189200 | 401.253200 | +4.064000 |
| 10/02/2026 | +1.7767% | 390.194800 | 397.189200 | +6.994400 |
| 06/02/2026 | +0.7066% | 387.447300 | 390.194800 | +2.747500 |
| 05/02/2026 | -0.7214% | 390.252400 | 387.447300 | -2.805100 |
| 04/02/2026 | -0.1569% | 390.865100 | 390.252400 | -0.612700 |
| 03/02/2026 | -0.2005% | 391.649500 | 390.865100 | -0.784400 |
| 30/01/2026 | -1.1910% | 396.342100 | 391.649500 | -4.692600 |
| 29/01/2026 | +0.1411% | 395.783300 | 396.342100 | +0.558800 |
| 28/01/2026 | +0.9781% | 391.931200 | 395.783300 | +3.852100 |
| 27/01/2026 | +1.3333% | 386.740300 | 391.931200 | +5.190900 |
| 26/01/2026 | +0.3052% | 385.561800 | 386.740300 | +1.178500 |
| 23/01/2026 | +0.5860% | 383.309100 | 385.561800 | +2.252700 |
| 22/01/2026 | +0.9142% | 379.820900 | 383.309100 | +3.488200 |
| 21/01/2026 | +0.4938% | 377.949800 | 379.820900 | +1.871100 |
| 20/01/2026 | -0.5399% | 379.995700 | 377.949800 | -2.045900 |
| 19/01/2026 | -0.0961% | 380.361100 | 379.995700 | -0.365400 |
| 16/01/2026 | +0.0471% | 380.182000 | 380.361100 | +0.179100 |
| 15/01/2026 | +0.5755% | 378.000200 | 380.182000 | +2.181800 |
| 14/01/2026 | +0.2435% | 377.080800 | 378.000200 | +0.919400 |
| 13/01/2026 | +0.0127% | 377.033100 | 377.080800 | +0.047700 |
| 12/01/2026 | +0.7564% | 374.191900 | 377.033100 | +2.841200 |
| 09/01/2026 | +0.1013% | 373.813100 | 374.191900 | +0.378800 |
| 08/01/2026 | -0.3264% | 375.035200 | 373.813100 | -1.222100 |
| 07/01/2026 | -0.0297% | 375.146600 | 375.035200 | -0.111400 |
| 06/01/2026 | +0.9075% | 371.757600 | 375.146600 | +3.389000 |
| 05/01/2026 | +1.1546% | 367.489900 | 371.757600 | +4.267700 |
| 02/01/2026 | +1.3099% | 362.707500 | 367.489900 | +4.782400 |
| 31/12/2025 | +0.3778% | 361.339600 | 362.707500 | +1.367900 |
| 29/12/2025 | +0.1377% | 360.842300 | 361.339600 | +0.497300 |
| 26/12/2025 | +0.2547% | 359.924400 | 360.842300 | +0.917900 |
| 24/12/2025 | +0.2036% | 359.192400 | 359.924400 | +0.732000 |
| 23/12/2025 | +0.4605% | 357.542300 | 359.192400 | +1.650100 |
| 22/12/2025 | +0.5897% | 355.440100 | 357.542300 | +2.102200 |
| 19/12/2025 | +0.8176% | 352.546000 | 355.440100 | +2.894100 |
| 18/12/2025 | +0.4850% | 350.840300 | 352.546000 | +1.705700 |
| 17/12/2025 | -0.3288% | 351.995600 | 350.840300 | -1.155300 |
Mostrando 101 -
200
de 2680 registros