Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.0931%
Máximo
2.4552%
Mínimo
-3.7178%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.6381% | 322.453900 | 324.518000 | +2.064100 |
| 15/07/2025 | +0.4908% | 320.875300 | 322.453900 | +1.578600 |
| 14/07/2025 | -0.0216% | 320.944700 | 320.875300 | -0.069400 |
| 11/07/2025 | -0.1238% | 321.342200 | 320.944700 | -0.397500 |
| 10/07/2025 | +0.0891% | 321.055900 | 321.342200 | +0.286300 |
| 09/07/2025 | +0.0427% | 320.918900 | 321.055900 | +0.137000 |
| 08/07/2025 | +0.2790% | 320.024700 | 320.918900 | +0.894200 |
| 07/07/2025 | -0.9470% | 323.069600 | 320.024700 | -3.044900 |
| 04/07/2025 | +0.0496% | 322.909400 | 323.069600 | +0.160200 |
| 03/07/2025 | +0.4651% | 321.411100 | 322.909400 | +1.498300 |
| 02/07/2025 | +0.3548% | 320.272600 | 321.411100 | +1.138500 |
| 01/07/2025 | +0.1863% | 319.676600 | 320.272600 | +0.596000 |
| 30/06/2025 | +0.0243% | 319.598800 | 319.676600 | +0.077800 |
| 27/06/2025 | +0.0624% | 319.399400 | 319.598800 | +0.199400 |
| 26/06/2025 | +0.4295% | 318.030400 | 319.399400 | +1.369000 |
| 25/06/2025 | +0.9318% | 315.080600 | 318.030400 | +2.949800 |
| 24/06/2025 | +1.6126% | 310.040500 | 315.080600 | +5.040100 |
| 23/06/2025 | -0.0099% | 310.071200 | 310.040500 | -0.030700 |
| 19/06/2025 | -0.5151% | 311.672600 | 310.071200 | -1.601400 |
| 18/06/2025 | -0.1968% | 312.286600 | 311.672600 | -0.614000 |
| 17/06/2025 | -0.2960% | 313.212300 | 312.286600 | -0.925700 |
| 16/06/2025 | +0.4638% | 311.763000 | 313.212300 | +1.449300 |
| 13/06/2025 | -1.0029% | 314.905400 | 311.763000 | -3.142400 |
| 12/06/2025 | +0.1540% | 314.420900 | 314.905400 | +0.484500 |
| 11/06/2025 | +0.6204% | 312.476400 | 314.420900 | +1.944500 |
| 10/06/2025 | +0.6352% | 310.497700 | 312.476400 | +1.978700 |
| 09/06/2025 | +0.4020% | 309.252100 | 310.497700 | +1.245600 |
| 06/06/2025 | +0.4042% | 308.004700 | 309.252100 | +1.247400 |
| 05/06/2025 | +0.7285% | 305.768900 | 308.004700 | +2.235800 |
| 04/06/2025 | +0.9774% | 302.794800 | 305.768900 | +2.974100 |
| 03/06/2025 | +0.3557% | 301.719600 | 302.794800 | +1.075200 |
| 02/06/2025 | +0.0531% | 301.559400 | 301.719600 | +0.160200 |
| 30/05/2025 | -0.8339% | 304.084600 | 301.559400 | -2.525200 |
| 29/05/2025 | +0.1720% | 303.561900 | 304.084600 | +0.522700 |
| 28/05/2025 | -0.1042% | 303.878300 | 303.561900 | -0.316400 |
| 27/05/2025 | -0.1713% | 304.399400 | 303.878300 | -0.521100 |
| 26/05/2025 | +0.1792% | 303.854300 | 304.399400 | +0.545100 |
| 23/05/2025 | +0.1205% | 303.488400 | 303.854300 | +0.365900 |
| 22/05/2025 | -0.0371% | 303.600900 | 303.488400 | -0.112500 |
| 20/05/2025 | -0.0576% | 303.775700 | 303.600900 | -0.174800 |
| 19/05/2025 | -0.0985% | 304.075100 | 303.775700 | -0.299400 |
| 16/05/2025 | -0.0738% | 304.299600 | 304.075100 | -0.224500 |
| 15/05/2025 | +0.1987% | 303.695600 | 304.299600 | +0.604000 |
| 14/05/2025 | +0.7173% | 301.525000 | 303.695600 | +2.170600 |
| 13/05/2025 | +0.6289% | 299.634700 | 301.525000 | +1.890300 |
| 12/05/2025 | +1.5270% | 295.094000 | 299.634700 | +4.540700 |
| 09/05/2025 | +0.2314% | 294.412000 | 295.094000 | +0.682000 |
| 08/05/2025 | -0.1325% | 294.802300 | 294.412000 | -0.390300 |
| 07/05/2025 | -0.3577% | 295.858700 | 294.802300 | -1.056400 |
| 06/05/2025 | +0.0281% | 295.775600 | 295.858700 | +0.083100 |
| 05/05/2025 | +0.8868% | 293.164300 | 295.775600 | +2.611300 |
| 02/05/2025 | +1.8969% | 287.655700 | 293.164300 | +5.508600 |
| 30/04/2025 | +0.2748% | 286.866400 | 287.655700 | +0.789300 |
| 29/04/2025 | +0.3186% | 285.953800 | 286.866400 | +0.912600 |
| 28/04/2025 | +0.2148% | 285.340100 | 285.953800 | +0.613700 |
| 25/04/2025 | +0.0663% | 285.151000 | 285.340100 | +0.189100 |
| 24/04/2025 | +0.6987% | 283.165500 | 285.151000 | +1.985500 |
| 23/04/2025 | +1.4986% | 278.953600 | 283.165500 | +4.211900 |
| 22/04/2025 | +0.9012% | 276.451100 | 278.953600 | +2.502500 |
| 21/04/2025 | +0.0424% | 276.333900 | 276.451100 | +0.117200 |
| 17/04/2025 | +0.3350% | 275.409700 | 276.333900 | +0.924200 |
| 16/04/2025 | -0.5815% | 277.015900 | 275.409700 | -1.606200 |
| 15/04/2025 | +0.5801% | 275.413600 | 277.015900 | +1.602300 |
| 14/04/2025 | +1.3594% | 271.695000 | 275.413600 | +3.718600 |
| 11/04/2025 | +2.2071% | 265.764200 | 271.695000 | +5.930800 |
| 10/04/2025 | +0.6209% | 264.119300 | 265.764200 | +1.644900 |
| 09/04/2025 | +2.4552% | 257.713500 | 264.119300 | +6.405800 |
| 08/04/2025 | -2.7844% | 264.990100 | 257.713500 | -7.276600 |
| 07/04/2025 | -3.7178% | 275.027200 | 264.990100 | -10.037100 |
| 04/04/2025 | -3.5457% | 284.953700 | 275.027200 | -9.926500 |
| 03/04/2025 | -1.2508% | 288.540200 | 284.953700 | -3.586500 |
| 02/04/2025 | +0.2182% | 287.911200 | 288.540200 | +0.629000 |
| 01/04/2025 | +0.3830% | 286.810600 | 287.911200 | +1.100600 |
| 31/03/2025 | -0.9515% | 289.552600 | 286.810600 | -2.742000 |
| 28/03/2025 | -1.1353% | 292.858700 | 289.552600 | -3.306100 |
| 27/03/2025 | +0.2083% | 292.249200 | 292.858700 | +0.609500 |
| 26/03/2025 | -0.6236% | 294.077300 | 292.249200 | -1.828100 |
| 25/03/2025 | +0.0749% | 293.857000 | 294.077300 | +0.220300 |
| 24/03/2025 | -0.0028% | 293.865100 | 293.857000 | -0.008100 |
| 21/03/2025 | -0.6011% | 295.636900 | 293.865100 | -1.771800 |
| 20/03/2025 | -0.5067% | 297.138600 | 295.636900 | -1.501700 |
| 19/03/2025 | +0.2714% | 296.333400 | 297.138600 | +0.805200 |
| 18/03/2025 | +0.3880% | 295.185800 | 296.333400 | +1.147600 |
| 17/03/2025 | +1.4398% | 290.966200 | 295.185800 | +4.219600 |
| 14/03/2025 | +1.2709% | 287.291700 | 290.966200 | +3.674500 |
| 13/03/2025 | -0.4020% | 288.448900 | 287.291700 | -1.157200 |
| 12/03/2025 | +0.5232% | 286.943600 | 288.448900 | +1.505300 |
| 11/03/2025 | -0.2326% | 287.611700 | 286.943600 | -0.668100 |
| 10/03/2025 | -1.6791% | 292.481900 | 287.611700 | -4.870200 |
| 07/03/2025 | +0.4653% | 291.124100 | 292.481900 | +1.357800 |
| 06/03/2025 | +0.6564% | 289.219300 | 291.124100 | +1.904800 |
| 05/03/2025 | +1.9489% | 283.637300 | 289.219300 | +5.582000 |
| 04/03/2025 | +0.2261% | 282.996600 | 283.637300 | +0.640700 |
| 03/03/2025 | -0.8364% | 285.373600 | 282.996600 | -2.377000 |
| 28/02/2025 | -1.6339% | 290.074700 | 285.373600 | -4.701100 |
| 27/02/2025 | -0.9721% | 292.908200 | 290.074700 | -2.833500 |
| 26/02/2025 | +0.4158% | 291.692700 | 292.908200 | +1.215500 |
| 25/02/2025 | -0.4393% | 292.976800 | 291.692700 | -1.284100 |
| 24/02/2025 | -0.8136% | 295.370100 | 292.976800 | -2.393300 |
| 21/02/2025 | -0.1013% | 295.669400 | 295.370100 | -0.299300 |
Mostrando 301 -
400
de 2680 registros