Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.2195%
Máximo
1.8969%
Mínimo
-1.1826%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2025 | +0.4765% | 343.378800 | 345.019000 | +1.640200 |
| 11/09/2025 | +0.7282% | 340.887400 | 343.378800 | +2.491400 |
| 10/09/2025 | +0.8069% | 338.147900 | 340.887400 | +2.739500 |
| 09/09/2025 | +0.6694% | 335.892000 | 338.147900 | +2.255900 |
| 08/09/2025 | +0.8706% | 332.980400 | 335.892000 | +2.911600 |
| 05/09/2025 | +0.4934% | 331.341500 | 332.980400 | +1.638900 |
| 04/09/2025 | -0.1069% | 331.695900 | 331.341500 | -0.354400 |
| 03/09/2025 | +0.2055% | 331.014800 | 331.695900 | +0.681100 |
| 02/09/2025 | -0.1192% | 331.409600 | 331.014800 | -0.394800 |
| 01/09/2025 | +0.2431% | 330.605000 | 331.409600 | +0.804600 |
| 29/08/2025 | -0.2901% | 331.565600 | 330.605000 | -0.960600 |
| 28/08/2025 | -0.2700% | 332.462200 | 331.565600 | -0.896600 |
| 27/08/2025 | -0.4018% | 333.800600 | 332.462200 | -1.338400 |
| 26/08/2025 | +0.0867% | 333.511400 | 333.800600 | +0.289200 |
| 25/08/2025 | +1.2524% | 329.360700 | 333.511400 | +4.150700 |
| 21/08/2025 | -0.0058% | 329.379700 | 329.360700 | -0.019000 |
| 20/08/2025 | -0.4098% | 330.732300 | 329.379700 | -1.352600 |
| 19/08/2025 | -0.3771% | 331.981700 | 330.732300 | -1.249400 |
| 18/08/2025 | -0.0618% | 332.187000 | 331.981700 | -0.205300 |
| 13/08/2025 | +1.0006% | 328.879800 | 332.187000 | +3.307200 |
| 12/08/2025 | +0.5430% | 327.098900 | 328.879800 | +1.780900 |
| 11/08/2025 | -0.0560% | 327.282000 | 327.098900 | -0.183100 |
| 08/08/2025 | +0.0001% | 327.281700 | 327.282000 | +0.000300 |
| 07/08/2025 | +0.9395% | 324.221400 | 327.281700 | +3.060300 |
| 06/08/2025 | +0.3023% | 323.242900 | 324.221400 | +0.978500 |
| 05/08/2025 | +0.6650% | 321.100500 | 323.242900 | +2.142400 |
| 04/08/2025 | +0.4242% | 319.741200 | 321.100500 | +1.359300 |
| 01/08/2025 | -1.1826% | 323.545000 | 319.741200 | -3.803800 |
| 31/07/2025 | -0.7128% | 325.859600 | 323.545000 | -2.314600 |
| 30/07/2025 | -0.1662% | 326.401500 | 325.859600 | -0.541900 |
| 29/07/2025 | -0.0249% | 326.482700 | 326.401500 | -0.081200 |
| 28/07/2025 | -0.5554% | 328.300900 | 326.482700 | -1.818200 |
| 25/07/2025 | -0.3782% | 329.545000 | 328.300900 | -1.244100 |
| 24/07/2025 | +0.1807% | 328.950200 | 329.545000 | +0.594800 |
| 23/07/2025 | +0.8472% | 326.175000 | 328.950200 | +2.775200 |
| 22/07/2025 | -0.0650% | 326.387100 | 326.175000 | -0.212100 |
| 21/07/2025 | +0.4178% | 325.026400 | 326.387100 | +1.360700 |
| 18/07/2025 | +0.1565% | 324.518000 | 325.026400 | +0.508400 |
| 17/07/2025 | +0.6381% | 322.453900 | 324.518000 | +2.064100 |
| 15/07/2025 | +0.4908% | 320.875300 | 322.453900 | +1.578600 |
| 14/07/2025 | -0.0216% | 320.944700 | 320.875300 | -0.069400 |
| 11/07/2025 | -0.1238% | 321.342200 | 320.944700 | -0.397500 |
| 10/07/2025 | +0.0891% | 321.055900 | 321.342200 | +0.286300 |
| 09/07/2025 | +0.0427% | 320.918900 | 321.055900 | +0.137000 |
| 08/07/2025 | +0.2790% | 320.024700 | 320.918900 | +0.894200 |
| 07/07/2025 | -0.9470% | 323.069600 | 320.024700 | -3.044900 |
| 04/07/2025 | +0.0496% | 322.909400 | 323.069600 | +0.160200 |
| 03/07/2025 | +0.4651% | 321.411100 | 322.909400 | +1.498300 |
| 02/07/2025 | +0.3548% | 320.272600 | 321.411100 | +1.138500 |
| 01/07/2025 | +0.1863% | 319.676600 | 320.272600 | +0.596000 |
| 30/06/2025 | +0.0243% | 319.598800 | 319.676600 | +0.077800 |
| 27/06/2025 | +0.0624% | 319.399400 | 319.598800 | +0.199400 |
| 26/06/2025 | +0.4295% | 318.030400 | 319.399400 | +1.369000 |
| 25/06/2025 | +0.9318% | 315.080600 | 318.030400 | +2.949800 |
| 24/06/2025 | +1.6126% | 310.040500 | 315.080600 | +5.040100 |
| 23/06/2025 | -0.0099% | 310.071200 | 310.040500 | -0.030700 |
| 19/06/2025 | -0.5151% | 311.672600 | 310.071200 | -1.601400 |
| 18/06/2025 | -0.1968% | 312.286600 | 311.672600 | -0.614000 |
| 17/06/2025 | -0.2960% | 313.212300 | 312.286600 | -0.925700 |
| 16/06/2025 | +0.4638% | 311.763000 | 313.212300 | +1.449300 |
| 13/06/2025 | -1.0029% | 314.905400 | 311.763000 | -3.142400 |
| 12/06/2025 | +0.1540% | 314.420900 | 314.905400 | +0.484500 |
| 11/06/2025 | +0.6204% | 312.476400 | 314.420900 | +1.944500 |
| 10/06/2025 | +0.6352% | 310.497700 | 312.476400 | +1.978700 |
| 09/06/2025 | +0.4020% | 309.252100 | 310.497700 | +1.245600 |
| 06/06/2025 | +0.4042% | 308.004700 | 309.252100 | +1.247400 |
| 05/06/2025 | +0.7285% | 305.768900 | 308.004700 | +2.235800 |
| 04/06/2025 | +0.9774% | 302.794800 | 305.768900 | +2.974100 |
| 03/06/2025 | +0.3557% | 301.719600 | 302.794800 | +1.075200 |
| 02/06/2025 | +0.0531% | 301.559400 | 301.719600 | +0.160200 |
| 30/05/2025 | -0.8339% | 304.084600 | 301.559400 | -2.525200 |
| 29/05/2025 | +0.1720% | 303.561900 | 304.084600 | +0.522700 |
| 28/05/2025 | -0.1042% | 303.878300 | 303.561900 | -0.316400 |
| 27/05/2025 | -0.1713% | 304.399400 | 303.878300 | -0.521100 |
| 26/05/2025 | +0.1792% | 303.854300 | 304.399400 | +0.545100 |
| 23/05/2025 | +0.1205% | 303.488400 | 303.854300 | +0.365900 |
| 22/05/2025 | -0.0371% | 303.600900 | 303.488400 | -0.112500 |
| 20/05/2025 | -0.0576% | 303.775700 | 303.600900 | -0.174800 |
| 19/05/2025 | -0.0985% | 304.075100 | 303.775700 | -0.299400 |
| 16/05/2025 | -0.0738% | 304.299600 | 304.075100 | -0.224500 |
| 15/05/2025 | +0.1987% | 303.695600 | 304.299600 | +0.604000 |
| 14/05/2025 | +0.7173% | 301.525000 | 303.695600 | +2.170600 |
| 13/05/2025 | +0.6289% | 299.634700 | 301.525000 | +1.890300 |
| 12/05/2025 | +1.5270% | 295.094000 | 299.634700 | +4.540700 |
| 09/05/2025 | +0.2314% | 294.412000 | 295.094000 | +0.682000 |
| 08/05/2025 | -0.1325% | 294.802300 | 294.412000 | -0.390300 |
| 07/05/2025 | -0.3577% | 295.858700 | 294.802300 | -1.056400 |
| 06/05/2025 | +0.0281% | 295.775600 | 295.858700 | +0.083100 |
| 05/05/2025 | +0.8868% | 293.164300 | 295.775600 | +2.611300 |
| 02/05/2025 | +1.8969% | 287.655700 | 293.164300 | +5.508600 |
| 30/04/2025 | +0.2748% | 286.866400 | 287.655700 | +0.789300 |
| 29/04/2025 | +0.3186% | 285.953800 | 286.866400 | +0.912600 |
| 28/04/2025 | +0.2148% | 285.340100 | 285.953800 | +0.613700 |
| 25/04/2025 | +0.0663% | 285.151000 | 285.340100 | +0.189100 |
| 24/04/2025 | +0.6987% | 283.165500 | 285.151000 | +1.985500 |
| 23/04/2025 | +1.4986% | 278.953600 | 283.165500 | +4.211900 |
| 22/04/2025 | +0.9012% | 276.451100 | 278.953600 | +2.502500 |
| 21/04/2025 | +0.0424% | 276.333900 | 276.451100 | +0.117200 |
| 17/04/2025 | +0.3350% | 275.409700 | 276.333900 | +0.924200 |
| 16/04/2025 | -0.5815% | 277.015900 | 275.409700 | -1.606200 |
Mostrando 201 -
300
de 2618 registros