Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
-0.0276%
Máximo
1.8879%
Mínimo
-1.9143%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2023 | -0.0697% | 262.899600 | 262.716500 | -0.183100 |
| 05/12/2023 | -0.7898% | 264.984200 | 262.899600 | -2.084600 |
| 04/12/2023 | -0.4844% | 266.270800 | 264.984200 | -1.286600 |
| 01/12/2023 | +0.1115% | 265.974000 | 266.270800 | +0.296800 |
| 30/11/2023 | -0.0610% | 266.136200 | 265.974000 | -0.162200 |
| 29/11/2023 | -0.1613% | 266.565900 | 266.136200 | -0.429700 |
| 28/11/2023 | +0.5297% | 265.157700 | 266.565900 | +1.408200 |
| 27/11/2023 | -0.3188% | 266.004400 | 265.157700 | -0.846700 |
| 24/11/2023 | -0.2663% | 266.713700 | 266.004400 | -0.709300 |
| 23/11/2023 | +0.0308% | 266.631600 | 266.713700 | +0.082100 |
| 22/11/2023 | -0.3676% | 267.613500 | 266.631600 | -0.981900 |
| 21/11/2023 | +0.2877% | 266.844600 | 267.613500 | +0.768900 |
| 20/11/2023 | +0.7340% | 264.893200 | 266.844600 | +1.951400 |
| 17/11/2023 | -0.0686% | 265.075100 | 264.893200 | -0.181900 |
| 16/11/2023 | -0.0958% | 265.329200 | 265.075100 | -0.254100 |
| 15/11/2023 | +1.3358% | 261.808500 | 265.329200 | +3.520700 |
| 14/11/2023 | +1.2405% | 258.580700 | 261.808500 | +3.227800 |
| 13/11/2023 | +0.1319% | 258.239900 | 258.580700 | +0.340800 |
| 10/11/2023 | -0.2036% | 258.766100 | 258.239900 | -0.526200 |
| 09/11/2023 | -0.3674% | 259.718600 | 258.766100 | -0.952500 |
| 08/11/2023 | -0.3923% | 260.739400 | 259.718600 | -1.020800 |
| 07/11/2023 | -0.3392% | 261.625200 | 260.739400 | -0.885800 |
| 06/11/2023 | +1.5347% | 257.640800 | 261.625200 | +3.984400 |
| 03/11/2023 | +1.8879% | 252.822300 | 257.640800 | +4.818500 |
| 02/11/2023 | +1.5510% | 248.931200 | 252.822300 | +3.891100 |
| 31/10/2023 | -0.5738% | 250.363700 | 248.931200 | -1.432500 |
| 30/10/2023 | +0.9863% | 247.906400 | 250.363700 | +2.457300 |
| 26/10/2023 | -0.8528% | 250.029600 | 247.906400 | -2.123200 |
| 25/10/2023 | -0.3006% | 250.782200 | 250.029600 | -0.752600 |
| 24/10/2023 | +0.4473% | 249.662900 | 250.782200 | +1.119300 |
| 23/10/2023 | -0.5342% | 251.000100 | 249.662900 | -1.337200 |
| 20/10/2023 | -0.8184% | 253.062700 | 251.000100 | -2.062600 |
| 19/10/2023 | -0.8974% | 255.343800 | 253.062700 | -2.281100 |
| 18/10/2023 | -0.8709% | 257.577200 | 255.343800 | -2.233400 |
| 17/10/2023 | -0.0014% | 257.580700 | 257.577200 | -0.003500 |
| 16/10/2023 | -0.2868% | 258.320600 | 257.580700 | -0.739900 |
| 13/10/2023 | -0.7150% | 260.174300 | 258.320600 | -1.853700 |
| 12/10/2023 | +0.0279% | 260.101700 | 260.174300 | +0.072600 |
| 11/10/2023 | +0.7755% | 258.092400 | 260.101700 | +2.009300 |
| 10/10/2023 | +0.7441% | 256.179000 | 258.092400 | +1.913400 |
| 06/10/2023 | +0.8472% | 254.017800 | 256.179000 | +2.161200 |
| 05/10/2023 | +0.1193% | 253.715000 | 254.017800 | +0.302800 |
| 04/10/2023 | -0.6284% | 255.314400 | 253.715000 | -1.599400 |
| 03/10/2023 | -1.0499% | 258.009000 | 255.314400 | -2.694600 |
| 02/10/2023 | -0.2052% | 258.539000 | 258.009000 | -0.530000 |
| 29/09/2023 | +0.3901% | 257.532300 | 258.539000 | +1.006700 |
| 28/09/2023 | +0.0422% | 257.423700 | 257.532300 | +0.108600 |
| 27/09/2023 | +0.0157% | 257.383400 | 257.423700 | +0.040300 |
| 26/09/2023 | -0.9704% | 259.893300 | 257.383400 | -2.509900 |
| 25/09/2023 | -0.3877% | 260.902800 | 259.893300 | -1.009500 |
| 22/09/2023 | +0.6031% | 259.334100 | 260.902800 | +1.568700 |
| 21/09/2023 | -1.5905% | 263.491900 | 259.334100 | -4.157800 |
| 20/09/2023 | -1.0697% | 266.325600 | 263.491900 | -2.833700 |
| 15/09/2023 | -0.0136% | 266.361900 | 266.325600 | -0.036300 |
| 14/09/2023 | +0.4999% | 265.033600 | 266.361900 | +1.328300 |
| 13/09/2023 | -0.0973% | 265.291500 | 265.033600 | -0.257900 |
| 12/09/2023 | +0.0108% | 265.262800 | 265.291500 | +0.028700 |
| 11/09/2023 | +0.6596% | 263.519000 | 265.262800 | +1.743800 |
| 08/09/2023 | -0.0924% | 263.762600 | 263.519000 | -0.243600 |
| 07/09/2023 | -0.8797% | 266.093200 | 263.762600 | -2.330600 |
| 06/09/2023 | -0.6687% | 267.878500 | 266.093200 | -1.785300 |
| 05/09/2023 | -0.5510% | 269.358500 | 267.878500 | -1.480000 |
| 04/09/2023 | +0.4491% | 268.151600 | 269.358500 | +1.206900 |
| 01/09/2023 | +0.6098% | 266.521500 | 268.151600 | +1.630100 |
| 31/08/2023 | -0.6929% | 268.374700 | 266.521500 | -1.853200 |
| 30/08/2023 | +0.2206% | 267.783300 | 268.374700 | +0.591400 |
| 29/08/2023 | +1.0428% | 265.005300 | 267.783300 | +2.778000 |
| 28/08/2023 | +0.5576% | 263.531800 | 265.005300 | +1.473500 |
| 25/08/2023 | -0.3083% | 264.345500 | 263.531800 | -0.813700 |
| 24/08/2023 | +0.2631% | 263.651000 | 264.345500 | +0.694500 |
| 23/08/2023 | +0.7559% | 261.665600 | 263.651000 | +1.985400 |
| 22/08/2023 | +0.2235% | 261.081500 | 261.665600 | +0.584100 |
| 21/08/2023 | -0.3315% | 261.948500 | 261.081500 | -0.867000 |
| 18/08/2023 | -0.7258% | 263.856700 | 261.948500 | -1.908200 |
| 17/08/2023 | +0.0389% | 263.754000 | 263.856700 | +0.102700 |
| 16/08/2023 | -1.3573% | 267.358400 | 263.754000 | -3.604400 |
| 14/08/2023 | -0.8018% | 269.510800 | 267.358400 | -2.152400 |
| 11/08/2023 | -1.1875% | 272.730200 | 269.510800 | -3.219400 |
| 10/08/2023 | +0.1270% | 272.384100 | 272.730200 | +0.346100 |
| 09/08/2023 | +0.0874% | 272.146100 | 272.384100 | +0.238000 |
| 08/08/2023 | -1.0337% | 274.973800 | 272.146100 | -2.827700 |
| 07/08/2023 | -0.1822% | 275.475300 | 274.973800 | -0.501500 |
| 04/08/2023 | +0.1318% | 275.112400 | 275.475300 | +0.362900 |
| 03/08/2023 | -0.3333% | 276.031000 | 275.112400 | -0.918600 |
| 02/08/2023 | -1.9143% | 281.366100 | 276.031000 | -5.335100 |
| 01/08/2023 | -0.6599% | 283.229000 | 281.366100 | -1.862900 |
| 31/07/2023 | +0.3776% | 282.161500 | 283.229000 | +1.067500 |
| 28/07/2023 | +1.1217% | 279.014100 | 282.161500 | +3.147400 |
| 27/07/2023 | -0.1302% | 279.377700 | 279.014100 | -0.363600 |
| 26/07/2023 | +0.2555% | 278.664700 | 279.377700 | +0.713000 |
| 25/07/2023 | +1.0644% | 275.714300 | 278.664700 | +2.950400 |
| 24/07/2023 | +0.2754% | 274.956000 | 275.714300 | +0.758300 |
| 21/07/2023 | -0.2176% | 275.555000 | 274.956000 | -0.599000 |
| 20/07/2023 | -0.5140% | 276.975000 | 275.555000 | -1.420000 |
| 19/07/2023 | -0.1641% | 277.430000 | 276.975000 | -0.455000 |
| 18/07/2023 | -0.3433% | 278.384100 | 277.430000 | -0.954100 |
| 17/07/2023 | -0.0987% | 278.659100 | 278.384100 | -0.275000 |
| 14/07/2023 | +0.3373% | 277.720900 | 278.659100 | +0.938200 |
| 13/07/2023 | +1.2971% | 274.141800 | 277.720900 | +3.579100 |
| 12/07/2023 | +1.4928% | 270.079800 | 274.141800 | +4.062000 |
Mostrando 701 -
800
de 2680 registros