Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
0.1175%
Máximo
1.5622%
Mínimo
-1.8310%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2017 +0.0782% 320.812300 321.063300 +0.251000
29/08/2017 -0.2135% 321.498000 320.812300 -0.685700
28/08/2017 -0.0454% 321.644100 321.498000 -0.146100
25/08/2017 +0.5122% 320.000800 321.644100 +1.643300
24/08/2017 +0.3197% 318.979500 320.000800 +1.021300
23/08/2017 +0.3758% 317.782900 318.979500 +1.196600
22/08/2017 +0.8432% 315.114600 317.782900 +2.668300
21/08/2017 +0.3009% 314.168000 315.114600 +0.946600
18/08/2017 -0.1288% 314.573000 314.168000 -0.405000
17/08/2017 +0.0833% 314.311200 314.573000 +0.261800
16/08/2017 +0.7976% 311.814200 314.311200 +2.497000
14/08/2017 +0.6853% 309.684500 311.814200 +2.129700
11/08/2017 -1.0185% 312.854800 309.684500 -3.170300
10/08/2017 -1.2170% 316.685500 312.854800 -3.830700
09/08/2017 -0.8986% 319.544100 316.685500 -2.858600
08/08/2017 +0.6000% 317.632700 319.544100 +1.911400
07/08/2017 +0.5510% 315.887200 317.632700 +1.745500
04/08/2017 +0.1781% 315.325200 315.887200 +0.562000
03/08/2017 -0.3869% 316.547600 315.325200 -1.222400
02/08/2017 +0.0208% 316.481800 316.547600 +0.065800
01/08/2017 +0.3423% 315.400300 316.481800 +1.081500
31/07/2017 +0.2024% 314.762600 315.400300 +0.637700
28/07/2017 -0.5879% 316.618400 314.762600 -1.855800
27/07/2017 +0.4377% 315.235500 316.618400 +1.382900
26/07/2017 +0.0485% 315.082700 315.235500 +0.152800
25/07/2017 -0.0157% 315.132100 315.082700 -0.049400
24/07/2017 +0.3244% 314.111400 315.132100 +1.020700
21/07/2017 -0.1712% 314.649600 314.111400 -0.538200
20/07/2017 +0.0896% 314.367700 314.649600 +0.281900
19/07/2017 +0.7460% 312.031300 314.367700 +2.336400
18/07/2017 +0.2826% 311.150700 312.031300 +0.880600
17/07/2017 +0.1165% 310.788300 311.150700 +0.362400
14/07/2017 +0.9383% 307.885800 310.788300 +2.902500
13/07/2017 +0.8881% 305.163500 307.885800 +2.722300
12/07/2017 +1.5622% 300.433400 305.163500 +4.730100
11/07/2017 +0.6196% 298.577600 300.433400 +1.855800
10/07/2017 +0.5091% 297.061300 298.577600 +1.516300
07/07/2017 -0.1191% 297.415400 297.061300 -0.354100
06/07/2017 -0.3381% 298.422800 297.415400 -1.007400
05/07/2017 -0.1931% 298.999500 298.422800 -0.576700
04/07/2017 -0.2290% 299.684900 298.999500 -0.685400
03/07/2017 +0.3641% 298.595700 299.684900 +1.089200
30/06/2017 +0.1151% 298.252300 298.595700 +0.343400
29/06/2017 -0.2723% 299.065600 298.252300 -0.813300
28/06/2017 -0.2848% 299.918700 299.065600 -0.853100
27/06/2017 +0.6994% 297.828400 299.918700 +2.090300
23/06/2017 +0.1426% 297.404000 297.828400 +0.424400
22/06/2017 +0.3630% 296.326400 297.404000 +1.077600
21/06/2017 -0.1230% 296.691100 296.326400 -0.364700
20/06/2017 -0.4336% 297.980300 296.691100 -1.289200
19/06/2017 +0.9128% 295.272700 297.980300 +2.707600
16/06/2017 -0.1339% 295.668300 295.272700 -0.395600
15/06/2017 -0.9455% 298.477200 295.668300 -2.808900
14/06/2017 +0.2115% 297.846500 298.477200 +0.630700
13/06/2017 +0.2104% 297.220400 297.846500 +0.626100
12/06/2017 -0.8957% 299.894500 297.220400 -2.674100
09/06/2017 -0.0007% 299.896600 299.894500 -0.002100
08/06/2017 +0.4788% 298.464200 299.896600 +1.432400
07/06/2017 -0.1277% 298.845700 298.464200 -0.381500
06/06/2017 +0.1688% 298.341800 298.845700 +0.503900
05/06/2017 +0.0737% 298.122100 298.341800 +0.219700
02/06/2017 +0.5986% 296.342900 298.122100 +1.779200
01/06/2017 +0.1314% 295.953800 296.342900 +0.389100
31/05/2017 -0.3608% 297.023500 295.953800 -1.069700
30/05/2017 -0.1856% 297.575400 297.023500 -0.551900
29/05/2017 +0.2240% 296.909600 297.575400 +0.665800
26/05/2017 +0.3392% 295.904200 296.909600 +1.005400
25/05/2017 +0.3985% 294.727500 295.904200 +1.176700
24/05/2017 +0.0549% 294.565700 294.727500 +0.161800
23/05/2017 +0.2821% 293.736000 294.565700 +0.829700
22/05/2017 +0.5385% 292.158500 293.736000 +1.577500
19/05/2017 +0.5287% 290.617900 292.158500 +1.540600
18/05/2017 -1.8310% 295.988100 290.617900 -5.370200
17/05/2017 -0.5167% 297.521400 295.988100 -1.533300
16/05/2017 +0.3785% 296.397300 297.521400 +1.124100
15/05/2017 +0.6935% 294.349000 296.397300 +2.048300
12/05/2017 +0.4994% 292.882800 294.349000 +1.466200
11/05/2017 +0.4622% 291.532300 292.882800 +1.350500
10/05/2017 +0.3761% 290.438000 291.532300 +1.094300
09/05/2017 +0.5654% 288.800400 290.438000 +1.637600
08/05/2017 +0.4623% 287.468300 288.800400 +1.332100
05/05/2017 -0.5702% 289.112100 287.468300 -1.643800
04/05/2017 -0.5844% 290.806500 289.112100 -1.694400
03/05/2017 +0.3693% 289.734500 290.806500 +1.072000
02/05/2017 +0.3736% 288.654200 289.734500 +1.080300
28/04/2017 -0.0653% 288.842700 288.654200 -0.188500
27/04/2017 -0.2681% 289.618100 288.842700 -0.775400
26/04/2017 +0.2245% 288.968700 289.618100 +0.649400
25/04/2017 +1.0151% 286.050300 288.968700 +2.918400
24/04/2017 +1.0090% 283.178700 286.050300 +2.871600
21/04/2017 +0.2654% 282.428100 283.178700 +0.750600
20/04/2017 -0.0320% 282.518500 282.428100 -0.090400
19/04/2017 -0.0067% 282.537300 282.518500 -0.018800
18/04/2017 -0.7265% 284.597400 282.537300 -2.060100
17/04/2017 +0.3900% 283.489700 284.597400 +1.107700
13/04/2017 +0.1949% 282.937700 283.489700 +0.552000
12/04/2017 +0.3203% 282.032800 282.937700 +0.904900
11/04/2017 -0.4168% 283.210700 282.032800 -1.177900
10/04/2017 -0.5138% 284.669600 283.210700 -1.458900
07/04/2017 -0.2849% 285.481700 284.669600 -0.812100
Mostrando 2201 - 2300 de 2619 registros
Volver al Detalle Ver Historial