Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
-0.1112%
Máximo
2.1369%
Mínimo
-1.6852%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2018 +0.1308% 299.775100 300.167600 +0.392500
21/09/2018 +0.6438% 297.851200 299.775100 +1.923900
20/09/2018 +2.1369% 291.553800 297.851200 +6.297400
14/09/2018 +0.7151% 289.476400 291.553800 +2.077400
13/09/2018 +0.4754% 288.103500 289.476400 +1.372900
12/09/2018 -0.2814% 288.915500 288.103500 -0.812000
11/09/2018 -0.6949% 290.930300 288.915500 -2.014800
10/09/2018 -0.3540% 291.962100 290.930300 -1.031800
07/09/2018 -0.4613% 293.312100 291.962100 -1.350000
06/09/2018 -1.0865% 296.516400 293.312100 -3.204300
05/09/2018 -1.1118% 299.831500 296.516400 -3.315100
04/09/2018 -1.5375% 304.477000 299.831500 -4.645500
03/09/2018 -0.1212% 304.846200 304.477000 -0.369200
31/08/2018 -0.3397% 305.883400 304.846200 -1.037200
30/08/2018 -0.8178% 308.395200 305.883400 -2.511800
29/08/2018 +0.7040% 306.231800 308.395200 +2.163400
28/08/2018 +0.3256% 305.236200 306.231800 +0.995600
27/08/2018 +0.7112% 303.073200 305.236200 +2.163000
24/08/2018 +0.4779% 301.628400 303.073200 +1.444800
23/08/2018 -0.2065% 302.251800 301.628400 -0.623400
22/08/2018 +0.9250% 299.469000 302.251800 +2.782800
21/08/2018 +1.0212% 296.426400 299.469000 +3.042600
20/08/2018 +0.2365% 295.726300 296.426400 +0.700100
17/08/2018 -0.7759% 298.029800 295.726300 -2.303500
16/08/2018 -1.2566% 301.798500 298.029800 -3.768700
14/08/2018 -1.0505% 304.985600 301.798500 -3.187100
13/08/2018 -1.4454% 309.425800 304.985600 -4.440200
10/08/2018 -0.8313% 312.008700 309.425800 -2.582900
09/08/2018 +0.0184% 311.951200 312.008700 +0.057500
08/08/2018 +0.4570% 310.528700 311.951200 +1.422500
07/08/2018 +0.1531% 310.053700 310.528700 +0.475000
06/08/2018 -0.2598% 310.860400 310.053700 -0.806700
03/08/2018 -0.8964% 313.659500 310.860400 -2.799100
02/08/2018 -0.3494% 314.757500 313.659500 -1.098000
01/08/2018 -0.4332% 316.124100 314.757500 -1.366600
31/07/2018 -0.2404% 316.884900 316.124100 -0.760800
30/07/2018 -0.0668% 317.096800 316.884900 -0.211900
27/07/2018 +0.2019% 316.457200 317.096800 +0.639600
26/07/2018 +0.0941% 316.159700 316.457200 +0.297500
25/07/2018 +1.5949% 311.157200 316.159700 +5.002500
24/07/2018 -0.0785% 311.401700 311.157200 -0.244500
23/07/2018 +0.9476% 308.464800 311.401700 +2.936900
20/07/2018 -0.8387% 311.062900 308.464800 -2.598100
19/07/2018 -0.2413% 311.814300 311.062900 -0.751400
18/07/2018 +0.2190% 311.132100 311.814300 +0.682200
17/07/2018 -0.1070% 311.465200 311.132100 -0.333100
13/07/2018 +0.5371% 309.796800 311.465200 +1.668400
12/07/2018 -1.0001% 312.910700 309.796800 -3.113900
11/07/2018 +0.0256% 312.830700 312.910700 +0.080000
10/07/2018 +1.5266% 308.091300 312.830700 +4.739400
09/07/2018 +0.6864% 305.983800 308.091300 +2.107500
06/07/2018 -0.0667% 306.188100 305.983800 -0.204300
05/07/2018 -0.0419% 306.316300 306.188100 -0.128200
04/07/2018 +0.0008% 306.313700 306.316300 +0.002600
03/07/2018 +0.7286% 304.089900 306.313700 +2.223800
29/06/2018 -0.4611% 305.495400 304.089900 -1.405500
28/06/2018 -1.2500% 309.338000 305.495400 -3.842600
27/06/2018 -0.4919% 310.863400 309.338000 -1.525400
26/06/2018 -1.6608% 316.069400 310.863400 -5.206000
25/06/2018 +0.7339% 313.758400 316.069400 +2.311000
22/06/2018 -0.9748% 316.832000 313.758400 -3.073600
21/06/2018 +0.8214% 314.240300 316.832000 +2.591700
20/06/2018 -1.6852% 319.580800 314.240300 -5.340500
19/06/2018 -1.1545% 323.291600 319.580800 -3.710800
18/06/2018 -1.0474% 326.695400 323.291600 -3.403800
15/06/2018 -0.9601% 329.847200 326.695400 -3.151800
14/06/2018 -0.6343% 331.946000 329.847200 -2.098800
13/06/2018 +0.0077% 331.920300 331.946000 +0.025700
12/06/2018 +0.2839% 330.979400 331.920300 +0.940900
11/06/2018 -0.9196% 334.037100 330.979400 -3.057700
08/06/2018 -0.3101% 335.074600 334.037100 -1.037500
07/06/2018 +0.3329% 333.961000 335.074600 +1.113600
06/06/2018 +0.1446% 333.478500 333.961000 +0.482500
05/06/2018 +1.0496% 329.996600 333.478500 +3.481900
04/06/2018 +0.8485% 327.208400 329.996600 +2.788200
01/06/2018 +0.7289% 324.832100 327.208400 +2.376300
31/05/2018 -0.4224% 326.207100 324.832100 -1.375000
30/05/2018 -1.0807% 329.751400 326.207100 -3.544300
29/05/2018 -0.2749% 330.659100 329.751400 -0.907700
28/05/2018 -0.0364% 330.779500 330.659100 -0.120400
25/05/2018 +0.1667% 330.228500 330.779500 +0.551000
24/05/2018 -0.6193% 332.280100 330.228500 -2.051600
23/05/2018 +0.0106% 332.244900 332.280100 +0.035200
22/05/2018 -0.1459% 332.730000 332.244900 -0.485100
18/05/2018 -0.8213% 335.473800 332.730000 -2.743800
17/05/2018 +0.1155% 335.086700 335.473800 +0.387100
16/05/2018 -1.0831% 338.735900 335.086700 -3.649200
15/05/2018 -0.2440% 339.563400 338.735900 -0.827500
14/05/2018 +1.0577% 335.990600 339.563400 +3.572800
11/05/2018 +0.5092% 334.284000 335.990600 +1.706600
10/05/2018 +0.4450% 332.799900 334.284000 +1.484100
09/05/2018 +0.2559% 331.949400 332.799900 +0.850500
08/05/2018 +0.3122% 330.914800 331.949400 +1.034600
07/05/2018 -0.1376% 331.370400 330.914800 -0.455600
04/05/2018 -0.6850% 333.648100 331.370400 -2.277700
03/05/2018 -0.9199% 336.731400 333.648100 -3.083300
02/05/2018 +0.0468% 336.573700 336.731400 +0.157700
30/04/2018 +0.6679% 334.333300 336.573700 +2.240400
27/04/2018 +0.3612% 333.128000 334.333300 +1.205300
26/04/2018 -0.7022% 335.475400 333.128000 -2.347400
Mostrando 2001 - 2100 de 2680 registros
Volver al Detalle Ver Historial