Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: BEstadísticas del Período
Promedio
0.0737%
Máximo
1.6700%
Mínimo
-1.9632%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2018 | +0.5589% | 353.874300 | 355.857500 | +1.983200 |
| 20/03/2018 | -0.4405% | 355.436600 | 353.874300 | -1.562300 |
| 19/03/2018 | -0.4485% | 357.034200 | 355.436600 | -1.597600 |
| 16/03/2018 | -0.2496% | 357.926500 | 357.034200 | -0.892300 |
| 15/03/2018 | -0.1820% | 358.578400 | 357.926500 | -0.651900 |
| 14/03/2018 | +0.0324% | 358.462300 | 358.578400 | +0.116100 |
| 13/03/2018 | +0.6423% | 356.167300 | 358.462300 | +2.295000 |
| 12/03/2018 | +0.9104% | 352.939600 | 356.167300 | +3.227700 |
| 09/03/2018 | +0.6708% | 350.580100 | 352.939600 | +2.359500 |
| 08/03/2018 | -0.0058% | 350.600300 | 350.580100 | -0.020200 |
| 07/03/2018 | +0.9820% | 347.174400 | 350.600300 | +3.425900 |
| 06/03/2018 | +0.3106% | 346.097900 | 347.174400 | +1.076500 |
| 05/03/2018 | -0.7576% | 348.730000 | 346.097900 | -2.632100 |
| 02/03/2018 | -0.2524% | 349.611300 | 348.730000 | -0.881300 |
| 01/03/2018 | -1.0236% | 353.208400 | 349.611300 | -3.597100 |
| 28/02/2018 | -1.0568% | 356.960800 | 353.208400 | -3.752400 |
| 27/02/2018 | -0.3045% | 358.049400 | 356.960800 | -1.088600 |
| 26/02/2018 | +1.1366% | 354.002900 | 358.049400 | +4.046500 |
| 23/02/2018 | +0.1015% | 353.643900 | 354.002900 | +0.359000 |
| 22/02/2018 | +1.1110% | 349.736800 | 353.643900 | +3.907100 |
| 21/02/2018 | -0.2906% | 350.754700 | 349.736800 | -1.017900 |
| 20/02/2018 | -0.3538% | 351.997800 | 350.754700 | -1.243100 |
| 19/02/2018 | -0.0692% | 352.241400 | 351.997800 | -0.243600 |
| 16/02/2018 | +0.9616% | 348.870600 | 352.241400 | +3.370800 |
| 15/02/2018 | +1.6700% | 343.092800 | 348.870600 | +5.777800 |
| 14/02/2018 | +1.1293% | 339.240200 | 343.092800 | +3.852600 |
| 13/02/2018 | +0.9938% | 335.885600 | 339.240200 | +3.354600 |
| 12/02/2018 | -0.3382% | 337.023400 | 335.885600 | -1.137800 |
| 09/02/2018 | -1.1369% | 340.876800 | 337.023400 | -3.853400 |
| 08/02/2018 | -1.0444% | 344.455700 | 340.876800 | -3.578900 |
| 07/02/2018 | -1.9632% | 351.284700 | 344.455700 | -6.829000 |
| 06/02/2018 | -1.6134% | 356.998200 | 351.284700 | -5.713500 |
| 05/02/2018 | -1.8624% | 363.709400 | 356.998200 | -6.711200 |
| 02/02/2018 | -0.7838% | 366.571400 | 363.709400 | -2.862000 |
| 01/02/2018 | -0.0377% | 366.709800 | 366.571400 | -0.138400 |
| 31/01/2018 | -0.4977% | 368.539400 | 366.709800 | -1.829600 |
| 30/01/2018 | -0.8297% | 371.609900 | 368.539400 | -3.070500 |
| 29/01/2018 | +0.2305% | 370.754200 | 371.609900 | +0.855700 |
| 26/01/2018 | +0.5822% | 368.602000 | 370.754200 | +2.152200 |
| 25/01/2018 | +0.2986% | 367.502900 | 368.602000 | +1.099100 |
| 24/01/2018 | +0.6812% | 365.008000 | 367.502900 | +2.494900 |
| 23/01/2018 | +0.6333% | 362.703800 | 365.008000 | +2.304200 |
| 22/01/2018 | +0.3596% | 361.402000 | 362.703800 | +1.301800 |
| 19/01/2018 | +0.4732% | 359.696000 | 361.402000 | +1.706000 |
| 18/01/2018 | +0.3550% | 358.421500 | 359.696000 | +1.274500 |
| 17/01/2018 | +0.7458% | 355.758400 | 358.421500 | +2.663100 |
| 16/01/2018 | -0.0067% | 355.782200 | 355.758400 | -0.023800 |
| 15/01/2018 | +0.4750% | 354.096100 | 355.782200 | +1.686100 |
| 12/01/2018 | +0.5490% | 352.157400 | 354.096100 | +1.938700 |
| 11/01/2018 | -0.2046% | 352.878600 | 352.157400 | -0.721200 |
| 10/01/2018 | -0.3762% | 354.208800 | 352.878600 | -1.330200 |
| 09/01/2018 | +0.0993% | 353.857200 | 354.208800 | +0.351600 |
| 08/01/2018 | +0.6466% | 351.576400 | 353.857200 | +2.280800 |
| 05/01/2018 | +0.6980% | 349.131000 | 351.576400 | +2.445400 |
| 04/01/2018 | +0.4505% | 347.561600 | 349.131000 | +1.569400 |
| 03/01/2018 | +1.3792% | 342.801100 | 347.561600 | +4.760500 |
| 02/01/2018 | +0.9220% | 339.655100 | 342.801100 | +3.146000 |
| 29/12/2017 | +0.7521% | 337.110300 | 339.655100 | +2.544800 |
| 28/12/2017 | +0.6748% | 334.843300 | 337.110300 | +2.267000 |
| 27/12/2017 | +0.4393% | 333.375600 | 334.843300 | +1.467700 |
| 26/12/2017 | +0.0842% | 333.095100 | 333.375600 | +0.280500 |
| 22/12/2017 | +0.3320% | 331.991200 | 333.095100 | +1.103900 |
| 21/12/2017 | +0.1397% | 331.527600 | 331.991200 | +0.463600 |
| 20/12/2017 | +0.1417% | 331.058000 | 331.527600 | +0.469600 |
| 19/12/2017 | +0.4739% | 329.492900 | 331.058000 | +1.565100 |
| 18/12/2017 | +0.2609% | 328.634400 | 329.492900 | +0.858500 |
| 15/12/2017 | -0.1769% | 329.216300 | 328.634400 | -0.581900 |
| 14/12/2017 | +0.1860% | 328.604400 | 329.216300 | +0.611900 |
| 13/12/2017 | -0.0054% | 328.622200 | 328.604400 | -0.017800 |
| 12/12/2017 | -0.0452% | 328.770700 | 328.622200 | -0.148500 |
| 11/12/2017 | +1.5859% | 323.597700 | 328.770700 | +5.173000 |
| 07/12/2017 | -0.6255% | 325.628100 | 323.597700 | -2.030400 |
| 06/12/2017 | -1.0401% | 329.032600 | 325.628100 | -3.404500 |
| 05/12/2017 | +0.1277% | 328.612600 | 329.032600 | +0.420000 |
| 04/12/2017 | +0.0279% | 328.520900 | 328.612600 | +0.091700 |
| 01/12/2017 | -1.2252% | 332.570700 | 328.520900 | -4.049800 |
| 30/11/2017 | -0.8837% | 335.522600 | 332.570700 | -2.951900 |
| 29/11/2017 | -0.3007% | 336.533200 | 335.522600 | -1.010600 |
| 28/11/2017 | -0.3976% | 337.873800 | 336.533200 | -1.340600 |
| 27/11/2017 | -0.5415% | 339.708200 | 337.873800 | -1.834400 |
| 24/11/2017 | -0.2798% | 340.660100 | 339.708200 | -0.951900 |
| 23/11/2017 | +0.2422% | 339.835900 | 340.660100 | +0.824200 |
| 22/11/2017 | +0.9560% | 336.602700 | 339.835900 | +3.233200 |
| 21/11/2017 | +0.5457% | 334.771000 | 336.602700 | +1.831700 |
| 20/11/2017 | +0.5354% | 332.983400 | 334.771000 | +1.787600 |
| 17/11/2017 | +0.8317% | 330.225400 | 332.983400 | +2.758000 |
| 16/11/2017 | +0.4960% | 328.591700 | 330.225400 | +1.633700 |
| 15/11/2017 | -0.7231% | 330.976400 | 328.591700 | -2.384700 |
| 14/11/2017 | -0.3772% | 332.227300 | 330.976400 | -1.250900 |
| 13/11/2017 | -0.4211% | 333.629100 | 332.227300 | -1.401800 |
| 10/11/2017 | -0.2069% | 334.320100 | 333.629100 | -0.691000 |
| 09/11/2017 | +0.0535% | 334.141400 | 334.320100 | +0.178700 |
| 08/11/2017 | +0.1114% | 333.769300 | 334.141400 | +0.372100 |
| 07/11/2017 | +0.3532% | 332.592400 | 333.769300 | +1.176900 |
| 06/11/2017 | +0.0924% | 332.285200 | 332.592400 | +0.307200 |
| 03/11/2017 | +0.1861% | 331.667300 | 332.285200 | +0.617900 |
| 02/11/2017 | +0.6792% | 329.422200 | 331.667300 | +2.245100 |
| 31/10/2017 | +0.3637% | 328.226300 | 329.422200 | +1.195900 |
| 30/10/2017 | -0.5192% | 329.934800 | 328.226300 | -1.708500 |
| 26/10/2017 | -0.1886% | 330.557700 | 329.934800 | -0.622900 |
Mostrando 2001 -
2100
de 2556 registros