Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
-0.1595%
Máximo
1.6700%
Mínimo
-1.9632%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 +0.8214% 314.240300 316.832000 +2.591700
20/06/2018 -1.6852% 319.580800 314.240300 -5.340500
19/06/2018 -1.1545% 323.291600 319.580800 -3.710800
18/06/2018 -1.0474% 326.695400 323.291600 -3.403800
15/06/2018 -0.9601% 329.847200 326.695400 -3.151800
14/06/2018 -0.6343% 331.946000 329.847200 -2.098800
13/06/2018 +0.0077% 331.920300 331.946000 +0.025700
12/06/2018 +0.2839% 330.979400 331.920300 +0.940900
11/06/2018 -0.9196% 334.037100 330.979400 -3.057700
08/06/2018 -0.3101% 335.074600 334.037100 -1.037500
07/06/2018 +0.3329% 333.961000 335.074600 +1.113600
06/06/2018 +0.1446% 333.478500 333.961000 +0.482500
05/06/2018 +1.0496% 329.996600 333.478500 +3.481900
04/06/2018 +0.8485% 327.208400 329.996600 +2.788200
01/06/2018 +0.7289% 324.832100 327.208400 +2.376300
31/05/2018 -0.4224% 326.207100 324.832100 -1.375000
30/05/2018 -1.0807% 329.751400 326.207100 -3.544300
29/05/2018 -0.2749% 330.659100 329.751400 -0.907700
28/05/2018 -0.0364% 330.779500 330.659100 -0.120400
25/05/2018 +0.1667% 330.228500 330.779500 +0.551000
24/05/2018 -0.6193% 332.280100 330.228500 -2.051600
23/05/2018 +0.0106% 332.244900 332.280100 +0.035200
22/05/2018 -0.1459% 332.730000 332.244900 -0.485100
18/05/2018 -0.8213% 335.473800 332.730000 -2.743800
17/05/2018 +0.1155% 335.086700 335.473800 +0.387100
16/05/2018 -1.0831% 338.735900 335.086700 -3.649200
15/05/2018 -0.2440% 339.563400 338.735900 -0.827500
14/05/2018 +1.0577% 335.990600 339.563400 +3.572800
11/05/2018 +0.5092% 334.284000 335.990600 +1.706600
10/05/2018 +0.4450% 332.799900 334.284000 +1.484100
09/05/2018 +0.2559% 331.949400 332.799900 +0.850500
08/05/2018 +0.3122% 330.914800 331.949400 +1.034600
07/05/2018 -0.1376% 331.370400 330.914800 -0.455600
04/05/2018 -0.6850% 333.648100 331.370400 -2.277700
03/05/2018 -0.9199% 336.731400 333.648100 -3.083300
02/05/2018 +0.0468% 336.573700 336.731400 +0.157700
30/04/2018 +0.6679% 334.333300 336.573700 +2.240400
27/04/2018 +0.3612% 333.128000 334.333300 +1.205300
26/04/2018 -0.7022% 335.475400 333.128000 -2.347400
25/04/2018 -0.3469% 336.641200 335.475400 -1.165800
24/04/2018 -0.5954% 338.651600 336.641200 -2.010400
23/04/2018 -1.1141% 342.445600 338.651600 -3.794000
20/04/2018 -0.1050% 342.805200 342.445600 -0.359600
19/04/2018 +0.8750% 339.818800 342.805200 +2.986400
18/04/2018 +0.2869% 338.845100 339.818800 +0.973700
17/04/2018 -0.5635% 340.759800 338.845100 -1.914700
16/04/2018 -0.7115% 343.192800 340.759800 -2.433000
13/04/2018 +0.1229% 342.771200 343.192800 +0.421600
12/04/2018 -0.0715% 343.016500 342.771200 -0.245300
11/04/2018 +0.7873% 340.326400 343.016500 +2.690100
10/04/2018 +0.0832% 340.043400 340.326400 +0.283000
09/04/2018 -0.3297% 341.166300 340.043400 -1.122900
06/04/2018 +0.2054% 340.466300 341.166300 +0.700000
05/04/2018 -0.5214% 342.246000 340.466300 -1.779700
04/04/2018 -0.1713% 342.832600 342.246000 -0.586600
03/04/2018 +0.4606% 341.257100 342.832600 +1.575500
02/04/2018 -0.1164% 341.654500 341.257100 -0.397400
29/03/2018 -1.0159% 345.143200 341.654500 -3.488700
28/03/2018 -0.3704% 346.423900 345.143200 -1.280700
27/03/2018 +0.5213% 344.622700 346.423900 +1.801200
26/03/2018 -0.8453% 347.548300 344.622700 -2.925600
23/03/2018 -1.7726% 353.763800 347.548300 -6.215500
22/03/2018 -0.5901% 355.857500 353.763800 -2.093700
21/03/2018 +0.5589% 353.874300 355.857500 +1.983200
20/03/2018 -0.4405% 355.436600 353.874300 -1.562300
19/03/2018 -0.4485% 357.034200 355.436600 -1.597600
16/03/2018 -0.2496% 357.926500 357.034200 -0.892300
15/03/2018 -0.1820% 358.578400 357.926500 -0.651900
14/03/2018 +0.0324% 358.462300 358.578400 +0.116100
13/03/2018 +0.6423% 356.167300 358.462300 +2.295000
12/03/2018 +0.9104% 352.939600 356.167300 +3.227700
09/03/2018 +0.6708% 350.580100 352.939600 +2.359500
08/03/2018 -0.0058% 350.600300 350.580100 -0.020200
07/03/2018 +0.9820% 347.174400 350.600300 +3.425900
06/03/2018 +0.3106% 346.097900 347.174400 +1.076500
05/03/2018 -0.7576% 348.730000 346.097900 -2.632100
02/03/2018 -0.2524% 349.611300 348.730000 -0.881300
01/03/2018 -1.0236% 353.208400 349.611300 -3.597100
28/02/2018 -1.0568% 356.960800 353.208400 -3.752400
27/02/2018 -0.3045% 358.049400 356.960800 -1.088600
26/02/2018 +1.1366% 354.002900 358.049400 +4.046500
23/02/2018 +0.1015% 353.643900 354.002900 +0.359000
22/02/2018 +1.1110% 349.736800 353.643900 +3.907100
21/02/2018 -0.2906% 350.754700 349.736800 -1.017900
20/02/2018 -0.3538% 351.997800 350.754700 -1.243100
19/02/2018 -0.0692% 352.241400 351.997800 -0.243600
16/02/2018 +0.9616% 348.870600 352.241400 +3.370800
15/02/2018 +1.6700% 343.092800 348.870600 +5.777800
14/02/2018 +1.1293% 339.240200 343.092800 +3.852600
13/02/2018 +0.9938% 335.885600 339.240200 +3.354600
12/02/2018 -0.3382% 337.023400 335.885600 -1.137800
09/02/2018 -1.1369% 340.876800 337.023400 -3.853400
08/02/2018 -1.0444% 344.455700 340.876800 -3.578900
07/02/2018 -1.9632% 351.284700 344.455700 -6.829000
06/02/2018 -1.6134% 356.998200 351.284700 -5.713500
05/02/2018 -1.8624% 363.709400 356.998200 -6.711200
02/02/2018 -0.7838% 366.571400 363.709400 -2.862000
01/02/2018 -0.0377% 366.709800 366.571400 -0.138400
31/01/2018 -0.4977% 368.539400 366.709800 -1.829600
30/01/2018 -0.8297% 371.609900 368.539400 -3.070500
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial