Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: B
Estadísticas del Período
Promedio
-0.1354%
Máximo
4.2893%
Mínimo
-2.3768%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 +0.0496% 276.565600 276.702700 +0.137100
20/11/2018 -1.1666% 279.810900 276.565600 -3.245300
19/11/2018 -0.4003% 280.933200 279.810900 -1.122300
16/11/2018 +0.9117% 278.383600 280.933200 +2.549600
15/11/2018 +0.9404% 275.777900 278.383600 +2.605700
14/11/2018 +0.4609% 274.509700 275.777900 +1.268200
13/11/2018 -0.0592% 274.672300 274.509700 -0.162600
12/11/2018 -1.4462% 278.673400 274.672300 -4.001100
09/11/2018 -0.9684% 281.385200 278.673400 -2.711800
08/11/2018 -0.9350% 284.028500 281.385200 -2.643300
07/11/2018 +0.7337% 281.952300 284.028500 +2.076200
06/11/2018 +0.2617% 281.215300 281.952300 +0.737000
05/11/2018 +4.2893% 269.408100 281.215300 +11.807200
31/10/2018 +0.7184% 267.479600 269.408100 +1.928500
30/10/2018 +0.4710% 266.222700 267.479600 +1.256900
29/10/2018 -1.4362% 270.073900 266.222700 -3.851200
26/10/2018 -0.6692% 271.887400 270.073900 -1.813500
25/10/2018 +0.2910% 271.097300 271.887400 +0.790100
24/10/2018 -2.3768% 277.618000 271.097300 -6.520700
23/10/2018 -0.0465% 277.747200 277.618000 -0.129200
22/10/2018 +0.6311% 275.999800 277.747200 +1.747400
19/10/2018 -0.1691% 276.466800 275.999800 -0.467000
18/10/2018 -1.2710% 280.003100 276.466800 -3.536300
17/10/2018 +0.0613% 279.831500 280.003100 +0.171600
16/10/2018 +1.2036% 276.483500 279.831500 +3.348000
12/10/2018 -0.0218% 276.543900 276.483500 -0.060400
11/10/2018 -1.0524% 279.469600 276.543900 -2.925700
10/10/2018 -1.6131% 284.014200 279.469600 -4.544600
09/10/2018 -0.7419% 286.129100 284.014200 -2.114900
08/10/2018 -0.4735% 287.487100 286.129100 -1.358000
05/10/2018 -1.4999% 291.831600 287.487100 -4.344500
04/10/2018 -1.1600% 295.236500 291.831600 -3.404900
03/10/2018 -0.8800% 297.845900 295.236500 -2.609400
02/10/2018 -0.6176% 299.691000 297.845900 -1.845100
01/10/2018 -0.1516% 300.145600 299.691000 -0.454600
28/09/2018 -0.1378% 300.559600 300.145600 -0.414000
27/09/2018 +0.3972% 299.368000 300.559600 +1.191600
26/09/2018 -0.1398% 299.786700 299.368000 -0.418700
25/09/2018 -0.1270% 300.167600 299.786700 -0.380900
24/09/2018 +0.1308% 299.775100 300.167600 +0.392500
21/09/2018 +0.6438% 297.851200 299.775100 +1.923900
20/09/2018 +2.1369% 291.553800 297.851200 +6.297400
14/09/2018 +0.7151% 289.476400 291.553800 +2.077400
13/09/2018 +0.4754% 288.103500 289.476400 +1.372900
12/09/2018 -0.2814% 288.915500 288.103500 -0.812000
11/09/2018 -0.6949% 290.930300 288.915500 -2.014800
10/09/2018 -0.3540% 291.962100 290.930300 -1.031800
07/09/2018 -0.4613% 293.312100 291.962100 -1.350000
06/09/2018 -1.0865% 296.516400 293.312100 -3.204300
05/09/2018 -1.1118% 299.831500 296.516400 -3.315100
04/09/2018 -1.5375% 304.477000 299.831500 -4.645500
03/09/2018 -0.1212% 304.846200 304.477000 -0.369200
31/08/2018 -0.3397% 305.883400 304.846200 -1.037200
30/08/2018 -0.8178% 308.395200 305.883400 -2.511800
29/08/2018 +0.7040% 306.231800 308.395200 +2.163400
28/08/2018 +0.3256% 305.236200 306.231800 +0.995600
27/08/2018 +0.7112% 303.073200 305.236200 +2.163000
24/08/2018 +0.4779% 301.628400 303.073200 +1.444800
23/08/2018 -0.2065% 302.251800 301.628400 -0.623400
22/08/2018 +0.9250% 299.469000 302.251800 +2.782800
21/08/2018 +1.0212% 296.426400 299.469000 +3.042600
20/08/2018 +0.2365% 295.726300 296.426400 +0.700100
17/08/2018 -0.7759% 298.029800 295.726300 -2.303500
16/08/2018 -1.2566% 301.798500 298.029800 -3.768700
14/08/2018 -1.0505% 304.985600 301.798500 -3.187100
13/08/2018 -1.4454% 309.425800 304.985600 -4.440200
10/08/2018 -0.8313% 312.008700 309.425800 -2.582900
09/08/2018 +0.0184% 311.951200 312.008700 +0.057500
08/08/2018 +0.4570% 310.528700 311.951200 +1.422500
07/08/2018 +0.1531% 310.053700 310.528700 +0.475000
06/08/2018 -0.2598% 310.860400 310.053700 -0.806700
03/08/2018 -0.8964% 313.659500 310.860400 -2.799100
02/08/2018 -0.3494% 314.757500 313.659500 -1.098000
01/08/2018 -0.4332% 316.124100 314.757500 -1.366600
31/07/2018 -0.2404% 316.884900 316.124100 -0.760800
30/07/2018 -0.0668% 317.096800 316.884900 -0.211900
27/07/2018 +0.2019% 316.457200 317.096800 +0.639600
26/07/2018 +0.0941% 316.159700 316.457200 +0.297500
25/07/2018 +1.5949% 311.157200 316.159700 +5.002500
24/07/2018 -0.0785% 311.401700 311.157200 -0.244500
23/07/2018 +0.9476% 308.464800 311.401700 +2.936900
20/07/2018 -0.8387% 311.062900 308.464800 -2.598100
19/07/2018 -0.2413% 311.814300 311.062900 -0.751400
18/07/2018 +0.2190% 311.132100 311.814300 +0.682200
17/07/2018 -0.1070% 311.465200 311.132100 -0.333100
13/07/2018 +0.5371% 309.796800 311.465200 +1.668400
12/07/2018 -1.0001% 312.910700 309.796800 -3.113900
11/07/2018 +0.0256% 312.830700 312.910700 +0.080000
10/07/2018 +1.5266% 308.091300 312.830700 +4.739400
09/07/2018 +0.6864% 305.983800 308.091300 +2.107500
06/07/2018 -0.0667% 306.188100 305.983800 -0.204300
05/07/2018 -0.0419% 306.316300 306.188100 -0.128200
04/07/2018 +0.0008% 306.313700 306.316300 +0.002600
03/07/2018 +0.7286% 304.089900 306.313700 +2.223800
29/06/2018 -0.4611% 305.495400 304.089900 -1.405500
28/06/2018 -1.2500% 309.338000 305.495400 -3.842600
27/06/2018 -0.4919% 310.863400 309.338000 -1.525400
26/06/2018 -1.6608% 316.069400 310.863400 -5.206000
25/06/2018 +0.7339% 313.758400 316.069400 +2.311000
22/06/2018 -0.9748% 316.832000 313.758400 -3.073600
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial