Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0151%
Máximo
0.1448%
Mínimo
-0.1499%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0277% 1658.825800 1659.285000 +0.459200
15/06/2018 +0.0358% 1658.231400 1658.825800 +0.594400
14/06/2018 -0.0017% 1658.260400 1658.231400 -0.029000
13/06/2018 +0.0180% 1657.961600 1658.260400 +0.298800
12/06/2018 +0.0008% 1657.949000 1657.961600 +0.012600
11/06/2018 +0.0411% 1657.267700 1657.949000 +0.681300
08/06/2018 +0.0810% 1655.926000 1657.267700 +1.341700
07/06/2018 +0.0162% 1655.658200 1655.926000 +0.267800
06/06/2018 +0.0016% 1655.631600 1655.658200 +0.026600
05/06/2018 +0.0343% 1655.064400 1655.631600 +0.567200
04/06/2018 +0.0648% 1653.993000 1655.064400 +1.071400
01/06/2018 +0.0339% 1653.432600 1653.993000 +0.560400
31/05/2018 +0.0008% 1653.419400 1653.432600 +0.013200
30/05/2018 +0.0020% 1653.386600 1653.419400 +0.032800
29/05/2018 +0.0495% 1652.568000 1653.386600 +0.818600
28/05/2018 +0.0253% 1652.150100 1652.568000 +0.417900
25/05/2018 +0.0436% 1651.430500 1652.150100 +0.719600
24/05/2018 +0.0394% 1650.780500 1651.430500 +0.650000
23/05/2018 +0.0275% 1650.327100 1650.780500 +0.453400
22/05/2018 +0.0413% 1649.644900 1650.327100 +0.682200
18/05/2018 -0.0494% 1650.459800 1649.644900 -0.814900
17/05/2018 +0.0531% 1649.583100 1650.459800 +0.876700
16/05/2018 +0.0590% 1648.609700 1649.583100 +0.973400
15/05/2018 -0.0295% 1649.095900 1648.609700 -0.486200
14/05/2018 +0.0376% 1648.475200 1649.095900 +0.620700
11/05/2018 +0.0517% 1647.623500 1648.475200 +0.851700
10/05/2018 -0.0074% 1647.744900 1647.623500 -0.121400
09/05/2018 -0.0613% 1648.756100 1647.744900 -1.011200
08/05/2018 +0.1327% 1646.569200 1648.756100 +2.186900
07/05/2018 -0.0460% 1647.326400 1646.569200 -0.757200
04/05/2018 +0.0481% 1646.534000 1647.326400 +0.792400
03/05/2018 +0.0475% 1645.751300 1646.534000 +0.782700
02/05/2018 +0.0505% 1644.920200 1645.751300 +0.831100
30/04/2018 +0.0520% 1644.064600 1644.920200 +0.855600
27/04/2018 +0.0291% 1643.585500 1644.064600 +0.479100
26/04/2018 +0.0118% 1643.391900 1643.585500 +0.193600
25/04/2018 -0.0984% 1645.009600 1643.391900 -1.617700
24/04/2018 -0.0498% 1645.829100 1645.009600 -0.819500
23/04/2018 -0.0016% 1645.854800 1645.829100 -0.025700
20/04/2018 -0.0275% 1646.306800 1645.854800 -0.452000
19/04/2018 +0.0173% 1646.022300 1646.306800 +0.284500
18/04/2018 +0.0178% 1645.729000 1646.022300 +0.293300
17/04/2018 +0.0081% 1645.596300 1645.729000 +0.132700
16/04/2018 -0.0299% 1646.088700 1645.596300 -0.492400
13/04/2018 -0.0526% 1646.955500 1646.088700 -0.866800
12/04/2018 +0.0103% 1646.785300 1646.955500 +0.170200
11/04/2018 +0.0228% 1646.410600 1646.785300 +0.374700
10/04/2018 +0.0369% 1645.803200 1646.410600 +0.607400
09/04/2018 +0.0192% 1645.486900 1645.803200 +0.316300
06/04/2018 -0.0816% 1646.830100 1645.486900 -1.343200
05/04/2018 +0.0390% 1646.188000 1646.830100 +0.642100
04/04/2018 +0.0242% 1645.790300 1646.188000 +0.397700
03/04/2018 +0.0354% 1645.208200 1645.790300 +0.582100
02/04/2018 +0.0119% 1645.012300 1645.208200 +0.195900
29/03/2018 +0.0013% 1644.991200 1645.012300 +0.021100
28/03/2018 +0.0286% 1644.521600 1644.991200 +0.469600
27/03/2018 +0.0319% 1643.996900 1644.521600 +0.524700
26/03/2018 +0.0469% 1643.225300 1643.996900 +0.771600
23/03/2018 +0.0356% 1642.641200 1643.225300 +0.584100
22/03/2018 +0.0003% 1642.635700 1642.641200 +0.005500
21/03/2018 -0.0153% 1642.886300 1642.635700 -0.250600
20/03/2018 -0.0210% 1643.231700 1642.886300 -0.345400
19/03/2018 +0.0263% 1642.799300 1643.231700 +0.432400
16/03/2018 +0.0139% 1642.570700 1642.799300 +0.228600
15/03/2018 +0.0563% 1641.645700 1642.570700 +0.925000
14/03/2018 +0.0101% 1641.479600 1641.645700 +0.166100
13/03/2018 +0.0561% 1640.558600 1641.479600 +0.921000
12/03/2018 +0.0469% 1639.789200 1640.558600 +0.769400
09/03/2018 -0.0526% 1640.652400 1639.789200 -0.863200
08/03/2018 -0.1499% 1643.114200 1640.652400 -2.461800
07/03/2018 -0.0319% 1643.638300 1643.114200 -0.524100
06/03/2018 -0.0231% 1644.018200 1643.638300 -0.379900
05/03/2018 +0.0097% 1643.858200 1644.018200 +0.160000
02/03/2018 +0.0163% 1643.590000 1643.858200 +0.268200
01/03/2018 +0.0232% 1643.208800 1643.590000 +0.381200
28/02/2018 -0.0141% 1643.441300 1643.208800 -0.232500
27/02/2018 -0.0460% 1644.197400 1643.441300 -0.756100
26/02/2018 +0.0170% 1643.918600 1644.197400 +0.278800
23/02/2018 +0.0193% 1643.601200 1643.918600 +0.317400
22/02/2018 +0.0338% 1643.045200 1643.601200 +0.556000
21/02/2018 +0.0405% 1642.379300 1643.045200 +0.665900
20/02/2018 +0.0321% 1641.851400 1642.379300 +0.527900
19/02/2018 +0.0609% 1640.852300 1641.851400 +0.999100
16/02/2018 -0.0162% 1641.117400 1640.852300 -0.265100
15/02/2018 -0.0056% 1641.209500 1641.117400 -0.092100
14/02/2018 +0.0737% 1639.999800 1641.209500 +1.209700
13/02/2018 +0.0722% 1638.816700 1639.999800 +1.183100
12/02/2018 +0.0564% 1637.893400 1638.816700 +0.923300
09/02/2018 +0.0427% 1637.194800 1637.893400 +0.698600
08/02/2018 +0.1448% 1634.826600 1637.194800 +2.368200
07/02/2018 +0.0022% 1634.790900 1634.826600 +0.035700
06/02/2018 +0.0704% 1633.639600 1634.790900 +1.151300
05/02/2018 +0.0043% 1633.568900 1633.639600 +0.070700
02/02/2018 -0.1298% 1635.690700 1633.568900 -2.121800
01/02/2018 +0.0028% 1635.645700 1635.690700 +0.045000
31/01/2018 -0.0020% 1635.678700 1635.645700 -0.033000
30/01/2018 +0.0184% 1635.377000 1635.678700 +0.301700
29/01/2018 -0.0170% 1635.654500 1635.377000 -0.277500
26/01/2018 +0.0145% 1635.417900 1635.654500 +0.236600
25/01/2018 +0.0618% 1634.407200 1635.417900 +1.010700
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial