Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0178%
Máximo
0.1531%
Mínimo
-0.1499%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0263% 1642.799300 1643.231700 +0.432400
16/03/2018 +0.0139% 1642.570700 1642.799300 +0.228600
15/03/2018 +0.0563% 1641.645700 1642.570700 +0.925000
14/03/2018 +0.0101% 1641.479600 1641.645700 +0.166100
13/03/2018 +0.0561% 1640.558600 1641.479600 +0.921000
12/03/2018 +0.0469% 1639.789200 1640.558600 +0.769400
09/03/2018 -0.0526% 1640.652400 1639.789200 -0.863200
08/03/2018 -0.1499% 1643.114200 1640.652400 -2.461800
07/03/2018 -0.0319% 1643.638300 1643.114200 -0.524100
06/03/2018 -0.0231% 1644.018200 1643.638300 -0.379900
05/03/2018 +0.0097% 1643.858200 1644.018200 +0.160000
02/03/2018 +0.0163% 1643.590000 1643.858200 +0.268200
01/03/2018 +0.0232% 1643.208800 1643.590000 +0.381200
28/02/2018 -0.0141% 1643.441300 1643.208800 -0.232500
27/02/2018 -0.0460% 1644.197400 1643.441300 -0.756100
26/02/2018 +0.0170% 1643.918600 1644.197400 +0.278800
23/02/2018 +0.0193% 1643.601200 1643.918600 +0.317400
22/02/2018 +0.0338% 1643.045200 1643.601200 +0.556000
21/02/2018 +0.0405% 1642.379300 1643.045200 +0.665900
20/02/2018 +0.0321% 1641.851400 1642.379300 +0.527900
19/02/2018 +0.0609% 1640.852300 1641.851400 +0.999100
16/02/2018 -0.0162% 1641.117400 1640.852300 -0.265100
15/02/2018 -0.0056% 1641.209500 1641.117400 -0.092100
14/02/2018 +0.0737% 1639.999800 1641.209500 +1.209700
13/02/2018 +0.0722% 1638.816700 1639.999800 +1.183100
12/02/2018 +0.0564% 1637.893400 1638.816700 +0.923300
09/02/2018 +0.0427% 1637.194800 1637.893400 +0.698600
08/02/2018 +0.1448% 1634.826600 1637.194800 +2.368200
07/02/2018 +0.0022% 1634.790900 1634.826600 +0.035700
06/02/2018 +0.0704% 1633.639600 1634.790900 +1.151300
05/02/2018 +0.0043% 1633.568900 1633.639600 +0.070700
02/02/2018 -0.1298% 1635.690700 1633.568900 -2.121800
01/02/2018 +0.0028% 1635.645700 1635.690700 +0.045000
31/01/2018 -0.0020% 1635.678700 1635.645700 -0.033000
30/01/2018 +0.0184% 1635.377000 1635.678700 +0.301700
29/01/2018 -0.0170% 1635.654500 1635.377000 -0.277500
26/01/2018 +0.0145% 1635.417900 1635.654500 +0.236600
25/01/2018 +0.0618% 1634.407200 1635.417900 +1.010700
24/01/2018 +0.0606% 1633.417600 1634.407200 +0.989600
23/01/2018 +0.0803% 1632.106200 1633.417600 +1.311400
22/01/2018 +0.0452% 1631.368400 1632.106200 +0.737800
19/01/2018 +0.0452% 1630.632000 1631.368400 +0.736400
18/01/2018 +0.0115% 1630.444800 1630.632000 +0.187200
17/01/2018 +0.0719% 1629.272800 1630.444800 +1.172000
16/01/2018 +0.0027% 1629.229300 1629.272800 +0.043500
15/01/2018 +0.0213% 1628.882100 1629.229300 +0.347200
12/01/2018 +0.0335% 1628.336600 1628.882100 +0.545500
11/01/2018 +0.0069% 1628.223500 1628.336600 +0.113100
10/01/2018 -0.0819% 1629.556900 1628.223500 -1.333400
09/01/2018 +0.0131% 1629.343900 1629.556900 +0.213000
08/01/2018 +0.0005% 1629.335100 1629.343900 +0.008800
05/01/2018 +0.0738% 1628.133800 1629.335100 +1.201300
04/01/2018 -0.0548% 1629.026100 1628.133800 -0.892300
03/01/2018 +0.0244% 1628.629000 1629.026100 +0.397100
02/01/2018 +0.0469% 1627.865200 1628.629000 +0.763800
29/12/2017 +0.0307% 1627.366200 1627.865200 +0.499000
28/12/2017 +0.0253% 1626.954000 1627.366200 +0.412200
27/12/2017 +0.0536% 1626.081400 1626.954000 +0.872600
26/12/2017 +0.0493% 1625.280500 1626.081400 +0.800900
22/12/2017 +0.0437% 1624.570800 1625.280500 +0.709700
21/12/2017 +0.0931% 1623.059800 1624.570800 +1.511000
20/12/2017 +0.1196% 1621.120500 1623.059800 +1.939300
19/12/2017 +0.0499% 1620.311400 1621.120500 +0.809100
18/12/2017 +0.1057% 1618.599300 1620.311400 +1.712100
15/12/2017 +0.0306% 1618.104000 1618.599300 +0.495300
14/12/2017 +0.0427% 1617.414000 1618.104000 +0.690000
13/12/2017 +0.0250% 1617.009000 1617.414000 +0.405000
12/12/2017 -0.0191% 1617.317800 1617.009000 -0.308800
11/12/2017 -0.0122% 1617.515200 1617.317800 -0.197400
07/12/2017 -0.0562% 1618.424600 1617.515200 -0.909400
06/12/2017 -0.0053% 1618.510200 1618.424600 -0.085600
05/12/2017 -0.0201% 1618.835700 1618.510200 -0.325500
04/12/2017 +0.0110% 1618.657300 1618.835700 +0.178400
01/12/2017 +0.0146% 1618.420700 1618.657300 +0.236600
30/11/2017 +0.0163% 1618.156300 1618.420700 +0.264400
29/11/2017 -0.0008% 1618.169200 1618.156300 -0.012900
28/11/2017 -0.0492% 1618.966200 1618.169200 -0.797000
27/11/2017 +0.0514% 1618.134100 1618.966200 +0.832100
24/11/2017 -0.0708% 1619.280400 1618.134100 -1.146300
23/11/2017 -0.1082% 1621.032700 1619.280400 -1.752300
22/11/2017 -0.0708% 1622.181100 1621.032700 -1.148400
21/11/2017 -0.0827% 1623.523500 1622.181100 -1.342400
20/11/2017 +0.0311% 1623.018300 1623.523500 +0.505200
17/11/2017 -0.0477% 1623.793000 1623.018300 -0.774700
16/11/2017 -0.0268% 1624.228900 1623.793000 -0.435900
15/11/2017 +0.0055% 1624.139700 1624.228900 +0.089200
14/11/2017 +0.0143% 1623.907000 1624.139700 +0.232700
13/11/2017 +0.1252% 1621.874700 1623.907000 +2.032300
10/11/2017 +0.0690% 1620.756200 1621.874700 +1.118500
09/11/2017 +0.0543% 1619.876200 1620.756200 +0.880000
08/11/2017 +0.1531% 1617.398600 1619.876200 +2.477600
07/11/2017 +0.0177% 1617.112200 1617.398600 +0.286400
06/11/2017 +0.0337% 1616.567900 1617.112200 +0.544300
03/11/2017 +0.0358% 1615.989200 1616.567900 +0.578700
02/11/2017 +0.0297% 1615.508900 1615.989200 +0.480300
31/10/2017 +0.0196% 1615.192400 1615.508900 +0.316500
30/10/2017 -0.0062% 1615.292200 1615.192400 -0.099800
26/10/2017 -0.0326% 1615.819400 1615.292200 -0.527200
25/10/2017 -0.0328% 1616.350100 1615.819400 -0.530700
24/10/2017 +0.1352% 1614.166200 1616.350100 +2.183900
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial