Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0147%
Máximo
0.1327%
Mínimo
-0.1220%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +0.0080% 1670.565400 1670.698800 +0.133400
12/09/2018 +0.0260% 1670.131900 1670.565400 +0.433500
11/09/2018 +0.0347% 1669.552000 1670.131900 +0.579900
10/09/2018 -0.0075% 1669.676700 1669.552000 -0.124700
07/09/2018 -0.0296% 1670.171600 1669.676700 -0.494900
06/09/2018 -0.0239% 1670.570300 1670.171600 -0.398700
05/09/2018 -0.0589% 1671.555300 1670.570300 -0.985000
04/09/2018 +0.0919% 1670.019900 1671.555300 +1.535400
03/09/2018 +0.0749% 1668.770200 1670.019900 +1.249700
31/08/2018 +0.0186% 1668.459100 1668.770200 +0.311100
30/08/2018 -0.0532% 1669.346600 1668.459100 -0.887500
29/08/2018 -0.1220% 1671.384200 1669.346600 -2.037600
28/08/2018 -0.0976% 1673.016700 1671.384200 -1.632500
27/08/2018 -0.0089% 1673.165500 1673.016700 -0.148800
24/08/2018 -0.0150% 1673.417000 1673.165500 -0.251500
23/08/2018 +0.0097% 1673.253900 1673.417000 +0.163100
22/08/2018 +0.0031% 1673.202200 1673.253900 +0.051700
21/08/2018 +0.0016% 1673.176000 1673.202200 +0.026200
20/08/2018 +0.0664% 1672.066200 1673.176000 +1.109800
17/08/2018 +0.0431% 1671.345000 1672.066200 +0.721200
16/08/2018 +0.0470% 1670.559400 1671.345000 +0.785600
14/08/2018 +0.0178% 1670.262400 1670.559400 +0.297000
13/08/2018 +0.0568% 1669.314600 1670.262400 +0.947800
10/08/2018 +0.0574% 1668.357500 1669.314600 +0.957100
09/08/2018 +0.0411% 1667.671400 1668.357500 +0.686100
08/08/2018 +0.0550% 1666.754400 1667.671400 +0.917000
07/08/2018 +0.0283% 1666.282000 1666.754400 +0.472400
06/08/2018 +0.0331% 1665.730000 1666.282000 +0.552000
03/08/2018 +0.0039% 1665.664400 1665.730000 +0.065600
02/08/2018 +0.0218% 1665.301900 1665.664400 +0.362500
01/08/2018 +0.0210% 1664.952200 1665.301900 +0.349700
31/07/2018 +0.0155% 1664.693600 1664.952200 +0.258600
30/07/2018 +0.0355% 1664.102400 1664.693600 +0.591200
27/07/2018 +0.0090% 1663.952400 1664.102400 +0.150000
26/07/2018 +0.0072% 1663.831900 1663.952400 +0.120500
25/07/2018 +0.0062% 1663.728300 1663.831900 +0.103600
24/07/2018 -0.0040% 1663.795400 1663.728300 -0.067100
23/07/2018 +0.0436% 1663.069600 1663.795400 +0.725800
20/07/2018 +0.0104% 1662.896700 1663.069600 +0.172900
19/07/2018 +0.0440% 1662.165000 1662.896700 +0.731700
18/07/2018 +0.0147% 1661.920400 1662.165000 +0.244600
17/07/2018 +0.0216% 1661.560800 1661.920400 +0.359600
13/07/2018 +0.0007% 1661.549300 1661.560800 +0.011500
12/07/2018 +0.0096% 1661.389400 1661.549300 +0.159900
11/07/2018 +0.0151% 1661.138000 1661.389400 +0.251400
10/07/2018 -0.0044% 1661.210500 1661.138000 -0.072500
09/07/2018 +0.0198% 1660.882300 1661.210500 +0.328200
06/07/2018 -0.0176% 1661.174500 1660.882300 -0.292200
05/07/2018 +0.0352% 1660.589700 1661.174500 +0.584800
04/07/2018 +0.0204% 1660.250800 1660.589700 +0.338900
03/07/2018 +0.0525% 1659.379200 1660.250800 +0.871600
29/06/2018 -0.0186% 1659.688400 1659.379200 -0.309200
28/06/2018 -0.0047% 1659.766300 1659.688400 -0.077900
27/06/2018 -0.0156% 1660.025500 1659.766300 -0.259200
26/06/2018 -0.0018% 1660.055500 1660.025500 -0.030000
25/06/2018 +0.0284% 1659.584400 1660.055500 +0.471100
22/06/2018 -0.0080% 1659.716900 1659.584400 -0.132500
21/06/2018 +0.0069% 1659.602700 1659.716900 +0.114200
20/06/2018 -0.0129% 1659.817600 1659.602700 -0.214900
19/06/2018 +0.0321% 1659.285000 1659.817600 +0.532600
18/06/2018 +0.0277% 1658.825800 1659.285000 +0.459200
15/06/2018 +0.0358% 1658.231400 1658.825800 +0.594400
14/06/2018 -0.0017% 1658.260400 1658.231400 -0.029000
13/06/2018 +0.0180% 1657.961600 1658.260400 +0.298800
12/06/2018 +0.0008% 1657.949000 1657.961600 +0.012600
11/06/2018 +0.0411% 1657.267700 1657.949000 +0.681300
08/06/2018 +0.0810% 1655.926000 1657.267700 +1.341700
07/06/2018 +0.0162% 1655.658200 1655.926000 +0.267800
06/06/2018 +0.0016% 1655.631600 1655.658200 +0.026600
05/06/2018 +0.0343% 1655.064400 1655.631600 +0.567200
04/06/2018 +0.0648% 1653.993000 1655.064400 +1.071400
01/06/2018 +0.0339% 1653.432600 1653.993000 +0.560400
31/05/2018 +0.0008% 1653.419400 1653.432600 +0.013200
30/05/2018 +0.0020% 1653.386600 1653.419400 +0.032800
29/05/2018 +0.0495% 1652.568000 1653.386600 +0.818600
28/05/2018 +0.0253% 1652.150100 1652.568000 +0.417900
25/05/2018 +0.0436% 1651.430500 1652.150100 +0.719600
24/05/2018 +0.0394% 1650.780500 1651.430500 +0.650000
23/05/2018 +0.0275% 1650.327100 1650.780500 +0.453400
22/05/2018 +0.0413% 1649.644900 1650.327100 +0.682200
18/05/2018 -0.0494% 1650.459800 1649.644900 -0.814900
17/05/2018 +0.0531% 1649.583100 1650.459800 +0.876700
16/05/2018 +0.0590% 1648.609700 1649.583100 +0.973400
15/05/2018 -0.0295% 1649.095900 1648.609700 -0.486200
14/05/2018 +0.0376% 1648.475200 1649.095900 +0.620700
11/05/2018 +0.0517% 1647.623500 1648.475200 +0.851700
10/05/2018 -0.0074% 1647.744900 1647.623500 -0.121400
09/05/2018 -0.0613% 1648.756100 1647.744900 -1.011200
08/05/2018 +0.1327% 1646.569200 1648.756100 +2.186900
07/05/2018 -0.0460% 1647.326400 1646.569200 -0.757200
04/05/2018 +0.0481% 1646.534000 1647.326400 +0.792400
03/05/2018 +0.0475% 1645.751300 1646.534000 +0.782700
02/05/2018 +0.0505% 1644.920200 1645.751300 +0.831100
30/04/2018 +0.0520% 1644.064600 1644.920200 +0.855600
27/04/2018 +0.0291% 1643.585500 1644.064600 +0.479100
26/04/2018 +0.0118% 1643.391900 1643.585500 +0.193600
25/04/2018 -0.0984% 1645.009600 1643.391900 -1.617700
24/04/2018 -0.0498% 1645.829100 1645.009600 -0.819500
23/04/2018 -0.0016% 1645.854800 1645.829100 -0.025700
20/04/2018 -0.0275% 1646.306800 1645.854800 -0.452000
Mostrando 2001 - 2100 de 2676 registros
Volver al Detalle Ver Historial