Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0203%
Máximo
0.1655%
Mínimo
-0.0482%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1227% 1696.621900 1698.705100 +2.083200
08/04/2019 +0.1655% 1693.815900 1696.621900 +2.806000
05/04/2019 +0.0513% 1692.947000 1693.815900 +0.868900
04/04/2019 +0.0379% 1692.305200 1692.947000 +0.641800
03/04/2019 +0.0069% 1692.188900 1692.305200 +0.116300
02/04/2019 +0.0202% 1691.847900 1692.188900 +0.341000
01/04/2019 +0.0023% 1691.809100 1691.847900 +0.038800
29/03/2019 -0.0259% 1692.246900 1691.809100 -0.437800
28/03/2019 +0.0243% 1691.834900 1692.246900 +0.412000
27/03/2019 +0.0705% 1690.642300 1691.834900 +1.192600
26/03/2019 -0.0067% 1690.755100 1690.642300 -0.112800
25/03/2019 +0.0553% 1689.820500 1690.755100 +0.934600
22/03/2019 +0.0689% 1688.657100 1689.820500 +1.163400
21/03/2019 +0.1039% 1686.904000 1688.657100 +1.753100
20/03/2019 +0.0598% 1685.894900 1686.904000 +1.009100
19/03/2019 +0.0455% 1685.127800 1685.894900 +0.767100
18/03/2019 +0.0151% 1684.873300 1685.127800 +0.254500
15/03/2019 +0.0508% 1684.017300 1684.873300 +0.856000
14/03/2019 +0.0724% 1682.798700 1684.017300 +1.218600
13/03/2019 +0.0613% 1681.766900 1682.798700 +1.031800
12/03/2019 -0.0036% 1681.827400 1681.766900 -0.060500
11/03/2019 +0.0402% 1681.152200 1681.827400 +0.675200
08/03/2019 -0.0239% 1681.554600 1681.152200 -0.402400
07/03/2019 +0.0486% 1680.738100 1681.554600 +0.816500
06/03/2019 +0.0246% 1680.325000 1680.738100 +0.413100
05/03/2019 +0.0600% 1679.317600 1680.325000 +1.007400
04/03/2019 -0.0006% 1679.326900 1679.317600 -0.009300
01/03/2019 -0.0269% 1679.778400 1679.326900 -0.451500
28/02/2019 -0.0099% 1679.944400 1679.778400 -0.166000
27/02/2019 -0.0257% 1680.376600 1679.944400 -0.432200
26/02/2019 -0.0254% 1680.804300 1680.376600 -0.427700
25/02/2019 +0.0057% 1680.708900 1680.804300 +0.095400
22/02/2019 +0.0052% 1680.622000 1680.708900 +0.086900
21/02/2019 +0.0167% 1680.341700 1680.622000 +0.280300
20/02/2019 +0.0264% 1679.897800 1680.341700 +0.443900
19/02/2019 +0.0124% 1679.689200 1679.897800 +0.208600
18/02/2019 +0.0031% 1679.636400 1679.689200 +0.052800
15/02/2019 -0.0321% 1680.175500 1679.636400 -0.539100
14/02/2019 +0.0199% 1679.841600 1680.175500 +0.333900
13/02/2019 -0.0264% 1680.285000 1679.841600 -0.443400
12/02/2019 -0.0196% 1680.613700 1680.285000 -0.328700
11/02/2019 +0.0761% 1679.334500 1680.613700 +1.279200
08/02/2019 -0.0410% 1680.024000 1679.334500 -0.689500
07/02/2019 +0.0098% 1679.860100 1680.024000 +0.163900
06/02/2019 +0.0112% 1679.672300 1679.860100 +0.187800
05/02/2019 +0.0023% 1679.634100 1679.672300 +0.038200
04/02/2019 +0.0288% 1679.150300 1679.634100 +0.483800
01/02/2019 +0.0358% 1678.549500 1679.150300 +0.600800
31/01/2019 +0.0658% 1677.445500 1678.549500 +1.104000
30/01/2019 +0.0575% 1676.481200 1677.445500 +0.964300
29/01/2019 +0.0277% 1676.016800 1676.481200 +0.464400
28/01/2019 +0.0266% 1675.571300 1676.016800 +0.445500
25/01/2019 +0.0136% 1675.344000 1675.571300 +0.227300
24/01/2019 +0.0309% 1674.825800 1675.344000 +0.518200
23/01/2019 +0.0528% 1673.942300 1674.825800 +0.883500
22/01/2019 +0.0342% 1673.370700 1673.942300 +0.571600
21/01/2019 -0.0258% 1673.802600 1673.370700 -0.431900
18/01/2019 +0.0137% 1673.573400 1673.802600 +0.229200
17/01/2019 -0.0293% 1674.064200 1673.573400 -0.490800
16/01/2019 -0.0221% 1674.434400 1674.064200 -0.370200
15/01/2019 +0.0408% 1673.752000 1674.434400 +0.682400
14/01/2019 +0.0528% 1672.869000 1673.752000 +0.883000
11/01/2019 +0.0200% 1672.534600 1672.869000 +0.334400
10/01/2019 -0.0228% 1672.916800 1672.534600 -0.382200
09/01/2019 -0.0201% 1673.252500 1672.916800 -0.335700
08/01/2019 +0.0450% 1672.500300 1673.252500 +0.752200
07/01/2019 -0.0482% 1673.307300 1672.500300 -0.807000
04/01/2019 +0.0605% 1672.295500 1673.307300 +1.011800
03/01/2019 +0.0670% 1671.175100 1672.295500 +1.120400
02/01/2019 +0.0928% 1669.625100 1671.175100 +1.550000
31/12/2018 +0.0031% 1669.573000 1669.625100 +0.052100
28/12/2018 +0.0206% 1669.228500 1669.573000 +0.344500
27/12/2018 +0.0473% 1668.439800 1669.228500 +0.788700
26/12/2018 +0.0331% 1667.887100 1668.439800 +0.552700
24/12/2018 +0.0261% 1667.452300 1667.887100 +0.434800
21/12/2018 +0.0039% 1667.386600 1667.452300 +0.065700
20/12/2018 +0.0107% 1667.208900 1667.386600 +0.177700
19/12/2018 +0.0166% 1666.931400 1667.208900 +0.277500
18/12/2018 +0.0137% 1666.703700 1666.931400 +0.227700
17/12/2018 -0.0383% 1667.341600 1666.703700 -0.637900
14/12/2018 -0.0469% 1668.124200 1667.341600 -0.782600
13/12/2018 +0.0092% 1667.971000 1668.124200 +0.153200
12/12/2018 +0.0091% 1667.819800 1667.971000 +0.151200
11/12/2018 -0.0051% 1667.905000 1667.819800 -0.085200
10/12/2018 +0.0212% 1667.550800 1667.905000 +0.354200
07/12/2018 +0.0174% 1667.261200 1667.550800 +0.289600
06/12/2018 +0.0058% 1667.165100 1667.261200 +0.096100
05/12/2018 +0.0299% 1666.666800 1667.165100 +0.498300
04/12/2018 +0.0093% 1666.511600 1666.666800 +0.155200
03/12/2018 +0.0217% 1666.149900 1666.511600 +0.361700
30/11/2018 +0.0168% 1665.869200 1666.149900 +0.280700
29/11/2018 +0.0531% 1664.985500 1665.869200 +0.883700
28/11/2018 -0.0090% 1665.135600 1664.985500 -0.150100
27/11/2018 +0.0139% 1664.903800 1665.135600 +0.231800
26/11/2018 +0.0010% 1664.886700 1664.903800 +0.017100
23/11/2018 -0.0345% 1665.461100 1664.886700 -0.574400
22/11/2018 -0.0149% 1665.708700 1665.461100 -0.247600
21/11/2018 +0.0158% 1665.445800 1665.708700 +0.262900
20/11/2018 +0.0440% 1664.713600 1665.445800 +0.732200
19/11/2018 +0.0131% 1664.494900 1664.713600 +0.218700
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial