Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0016%
Máximo
0.0928%
Mínimo
-0.1220%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0200% 1672.534600 1672.869000 +0.334400
10/01/2019 -0.0228% 1672.916800 1672.534600 -0.382200
09/01/2019 -0.0201% 1673.252500 1672.916800 -0.335700
08/01/2019 +0.0450% 1672.500300 1673.252500 +0.752200
07/01/2019 -0.0482% 1673.307300 1672.500300 -0.807000
04/01/2019 +0.0605% 1672.295500 1673.307300 +1.011800
03/01/2019 +0.0670% 1671.175100 1672.295500 +1.120400
02/01/2019 +0.0928% 1669.625100 1671.175100 +1.550000
31/12/2018 +0.0031% 1669.573000 1669.625100 +0.052100
28/12/2018 +0.0206% 1669.228500 1669.573000 +0.344500
27/12/2018 +0.0473% 1668.439800 1669.228500 +0.788700
26/12/2018 +0.0331% 1667.887100 1668.439800 +0.552700
24/12/2018 +0.0261% 1667.452300 1667.887100 +0.434800
21/12/2018 +0.0039% 1667.386600 1667.452300 +0.065700
20/12/2018 +0.0107% 1667.208900 1667.386600 +0.177700
19/12/2018 +0.0166% 1666.931400 1667.208900 +0.277500
18/12/2018 +0.0137% 1666.703700 1666.931400 +0.227700
17/12/2018 -0.0383% 1667.341600 1666.703700 -0.637900
14/12/2018 -0.0469% 1668.124200 1667.341600 -0.782600
13/12/2018 +0.0092% 1667.971000 1668.124200 +0.153200
12/12/2018 +0.0091% 1667.819800 1667.971000 +0.151200
11/12/2018 -0.0051% 1667.905000 1667.819800 -0.085200
10/12/2018 +0.0212% 1667.550800 1667.905000 +0.354200
07/12/2018 +0.0174% 1667.261200 1667.550800 +0.289600
06/12/2018 +0.0058% 1667.165100 1667.261200 +0.096100
05/12/2018 +0.0299% 1666.666800 1667.165100 +0.498300
04/12/2018 +0.0093% 1666.511600 1666.666800 +0.155200
03/12/2018 +0.0217% 1666.149900 1666.511600 +0.361700
30/11/2018 +0.0168% 1665.869200 1666.149900 +0.280700
29/11/2018 +0.0531% 1664.985500 1665.869200 +0.883700
28/11/2018 -0.0090% 1665.135600 1664.985500 -0.150100
27/11/2018 +0.0139% 1664.903800 1665.135600 +0.231800
26/11/2018 +0.0010% 1664.886700 1664.903800 +0.017100
23/11/2018 -0.0345% 1665.461100 1664.886700 -0.574400
22/11/2018 -0.0149% 1665.708700 1665.461100 -0.247600
21/11/2018 +0.0158% 1665.445800 1665.708700 +0.262900
20/11/2018 +0.0440% 1664.713600 1665.445800 +0.732200
19/11/2018 +0.0131% 1664.494900 1664.713600 +0.218700
16/11/2018 -0.0013% 1664.516700 1664.494900 -0.021800
15/11/2018 -0.0056% 1664.610100 1664.516700 -0.093400
14/11/2018 -0.0011% 1664.627600 1664.610100 -0.017500
13/11/2018 -0.0125% 1664.835400 1664.627600 -0.207800
12/11/2018 +0.0297% 1664.340200 1664.835400 +0.495200
09/11/2018 -0.0382% 1664.976800 1664.340200 -0.636600
08/11/2018 +0.0409% 1664.295300 1664.976800 +0.681500
07/11/2018 +0.0048% 1664.214700 1664.295300 +0.080600
06/11/2018 +0.0380% 1663.582100 1664.214700 +0.632600
05/11/2018 +0.0766% 1662.308000 1663.582100 +1.274100
31/10/2018 +0.0407% 1661.631800 1662.308000 +0.676200
30/10/2018 -0.0452% 1662.383700 1661.631800 -0.751900
29/10/2018 +0.0280% 1661.918600 1662.383700 +0.465100
26/10/2018 +0.0240% 1661.519100 1661.918600 +0.399500
25/10/2018 -0.0650% 1662.599500 1661.519100 -1.080400
24/10/2018 -0.0210% 1662.948900 1662.599500 -0.349400
23/10/2018 +0.0241% 1662.547400 1662.948900 +0.401500
22/10/2018 +0.0781% 1661.249100 1662.547400 +1.298300
19/10/2018 +0.0449% 1660.503900 1661.249100 +0.745200
18/10/2018 +0.0185% 1660.197400 1660.503900 +0.306500
17/10/2018 -0.0965% 1661.800300 1660.197400 -1.602900
16/10/2018 -0.0676% 1662.923600 1661.800300 -1.123300
12/10/2018 -0.1111% 1664.772600 1662.923600 -1.849000
11/10/2018 -0.0953% 1666.359600 1664.772600 -1.587000
10/10/2018 -0.0736% 1667.586700 1666.359600 -1.227100
09/10/2018 -0.0733% 1668.810300 1667.586700 -1.223600
08/10/2018 -0.0605% 1669.820300 1668.810300 -1.010000
05/10/2018 -0.0262% 1670.257700 1669.820300 -0.437400
04/10/2018 -0.0574% 1671.216500 1670.257700 -0.958800
03/10/2018 -0.0235% 1671.609000 1671.216500 -0.392500
02/10/2018 +0.0599% 1670.608300 1671.609000 +1.000700
01/10/2018 +0.0856% 1669.179500 1670.608300 +1.428800
28/09/2018 +0.0487% 1668.366500 1669.179500 +0.813000
27/09/2018 -0.0533% 1669.255200 1668.366500 -0.888700
26/09/2018 -0.0951% 1670.843600 1669.255200 -1.588400
25/09/2018 -0.0326% 1671.388500 1670.843600 -0.544900
24/09/2018 -0.0125% 1671.597100 1671.388500 -0.208600
21/09/2018 +0.0150% 1671.346700 1671.597100 +0.250400
20/09/2018 +0.0262% 1670.908900 1671.346700 +0.437800
14/09/2018 +0.0126% 1670.698800 1670.908900 +0.210100
13/09/2018 +0.0080% 1670.565400 1670.698800 +0.133400
12/09/2018 +0.0260% 1670.131900 1670.565400 +0.433500
11/09/2018 +0.0347% 1669.552000 1670.131900 +0.579900
10/09/2018 -0.0075% 1669.676700 1669.552000 -0.124700
07/09/2018 -0.0296% 1670.171600 1669.676700 -0.494900
06/09/2018 -0.0239% 1670.570300 1670.171600 -0.398700
05/09/2018 -0.0589% 1671.555300 1670.570300 -0.985000
04/09/2018 +0.0919% 1670.019900 1671.555300 +1.535400
03/09/2018 +0.0749% 1668.770200 1670.019900 +1.249700
31/08/2018 +0.0186% 1668.459100 1668.770200 +0.311100
30/08/2018 -0.0532% 1669.346600 1668.459100 -0.887500
29/08/2018 -0.1220% 1671.384200 1669.346600 -2.037600
28/08/2018 -0.0976% 1673.016700 1671.384200 -1.632500
27/08/2018 -0.0089% 1673.165500 1673.016700 -0.148800
24/08/2018 -0.0150% 1673.417000 1673.165500 -0.251500
23/08/2018 +0.0097% 1673.253900 1673.417000 +0.163100
22/08/2018 +0.0031% 1673.202200 1673.253900 +0.051700
21/08/2018 +0.0016% 1673.176000 1673.202200 +0.026200
20/08/2018 +0.0664% 1672.066200 1673.176000 +1.109800
17/08/2018 +0.0431% 1671.345000 1672.066200 +0.721200
16/08/2018 +0.0470% 1670.559400 1671.345000 +0.785600
14/08/2018 +0.0178% 1670.262400 1670.559400 +0.297000
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial