Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0949%
Mínimo
-0.1281%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0037% 1629.654200 1629.593400 -0.060800
24/08/2017 -0.0125% 1629.857500 1629.654200 -0.203300
23/08/2017 -0.0126% 1630.062100 1629.857500 -0.204600
22/08/2017 +0.0078% 1629.934800 1630.062100 +0.127300
21/08/2017 +0.0015% 1629.909600 1629.934800 +0.025200
18/08/2017 +0.0013% 1629.888300 1629.909600 +0.021300
17/08/2017 +0.0484% 1629.100300 1629.888300 +0.788000
16/08/2017 +0.0463% 1628.346900 1629.100300 +0.753400
14/08/2017 +0.0382% 1627.724700 1628.346900 +0.622200
11/08/2017 +0.0622% 1626.711800 1627.724700 +1.012900
10/08/2017 +0.0262% 1626.285700 1626.711800 +0.426100
09/08/2017 +0.0095% 1626.131900 1626.285700 +0.153800
08/08/2017 +0.0949% 1624.590100 1626.131900 +1.541800
07/08/2017 -0.0444% 1625.311600 1624.590100 -0.721500
04/08/2017 -0.0349% 1625.878200 1625.311600 -0.566600
03/08/2017 -0.0043% 1625.948500 1625.878200 -0.070300
02/08/2017 +0.0250% 1625.542200 1625.948500 +0.406300
01/08/2017 +0.0163% 1625.277800 1625.542200 +0.264400
31/07/2017 +0.0149% 1625.036100 1625.277800 +0.241700
28/07/2017 +0.0435% 1624.329600 1625.036100 +0.706500
27/07/2017 +0.0093% 1624.179100 1624.329600 +0.150500
26/07/2017 +0.0598% 1623.208600 1624.179100 +0.970500
25/07/2017 +0.0327% 1622.678400 1623.208600 +0.530200
24/07/2017 +0.0483% 1621.894100 1622.678400 +0.784300
21/07/2017 +0.0467% 1621.136900 1621.894100 +0.757200
20/07/2017 +0.0162% 1620.874500 1621.136900 +0.262400
19/07/2017 +0.0068% 1620.763800 1620.874500 +0.110700
18/07/2017 -0.0387% 1621.390700 1620.763800 -0.626900
17/07/2017 -0.0744% 1622.597000 1621.390700 -1.206300
14/07/2017 -0.0791% 1623.880600 1622.597000 -1.283600
13/07/2017 -0.0161% 1624.142800 1623.880600 -0.262200
12/07/2017 +0.0493% 1623.341600 1624.142800 +0.801200
11/07/2017 -0.0348% 1623.907100 1623.341600 -0.565500
10/07/2017 -0.0466% 1624.663300 1623.907100 -0.756200
07/07/2017 -0.1281% 1626.746100 1624.663300 -2.082800
06/07/2017 -0.0301% 1627.235500 1626.746100 -0.489400
05/07/2017 -0.0121% 1627.432500 1627.235500 -0.197000
04/07/2017 -0.0172% 1627.713000 1627.432500 -0.280500
03/07/2017 +0.0100% 1627.549700 1627.713000 +0.163300
30/06/2017 -0.0040% 1627.615400 1627.549700 -0.065700
29/06/2017 -0.0460% 1628.363800 1627.615400 -0.748400
28/06/2017 -0.0431% 1629.065400 1628.363800 -0.701600
27/06/2017 -0.0248% 1629.469000 1629.065400 -0.403600
23/06/2017 -0.0162% 1629.732200 1629.469000 -0.263200
22/06/2017 +0.0180% 1629.438600 1629.732200 +0.293600
21/06/2017 -0.0127% 1629.645900 1629.438600 -0.207300
20/06/2017 -0.0166% 1629.916500 1629.645900 -0.270600
19/06/2017 +0.0147% 1629.676900 1629.916500 +0.239600
16/06/2017 +0.0008% 1629.663900 1629.676900 +0.013000
15/06/2017 -0.0067% 1629.772500 1629.663900 -0.108600
14/06/2017 +0.0114% 1629.586200 1629.772500 +0.186300
13/06/2017 +0.0104% 1629.416000 1629.586200 +0.170200
12/06/2017 -0.0003% 1629.421400 1629.416000 -0.005400
09/06/2017 -0.0052% 1629.506900 1629.421400 -0.085500
08/06/2017 +0.0466% 1628.747300 1629.506900 +0.759600
07/06/2017 +0.0129% 1628.537300 1628.747300 +0.210000
06/06/2017 +0.0266% 1628.104400 1628.537300 +0.432900
05/06/2017 +0.0072% 1627.987100 1628.104400 +0.117300
02/06/2017 +0.0226% 1627.618900 1627.987100 +0.368200
01/06/2017 +0.0162% 1627.354700 1627.618900 +0.264200
31/05/2017 +0.0407% 1626.692700 1627.354700 +0.662000
30/05/2017 +0.0089% 1626.547900 1626.692700 +0.144800
29/05/2017 -0.0053% 1626.634500 1626.547900 -0.086600
26/05/2017 -0.0249% 1627.038900 1626.634500 -0.404400
25/05/2017 +0.0006% 1627.028500 1627.038900 +0.010400
24/05/2017 -0.0101% 1627.192300 1627.028500 -0.163800
23/05/2017 -0.0141% 1627.421700 1627.192300 -0.229400
22/05/2017 -0.0047% 1627.498700 1627.421700 -0.077000
19/05/2017 +0.0369% 1626.899000 1627.498700 +0.599700
18/05/2017 +0.0096% 1626.742300 1626.899000 +0.156700
17/05/2017 +0.0019% 1626.711700 1626.742300 +0.030600
16/05/2017 +0.0067% 1626.603200 1626.711700 +0.108500
15/05/2017 +0.0423% 1625.915600 1626.603200 +0.687600
12/05/2017 -0.0038% 1625.977500 1625.915600 -0.061900
11/05/2017 -0.0474% 1626.748000 1625.977500 -0.770500
10/05/2017 -0.0308% 1627.249200 1626.748000 -0.501200
09/05/2017 -0.0435% 1627.956400 1627.249200 -0.707200
08/05/2017 +0.0032% 1627.903600 1627.956400 +0.052800
05/05/2017 +0.0062% 1627.803100 1627.903600 +0.100500
04/05/2017 +0.0058% 1627.708000 1627.803100 +0.095100
03/05/2017 +0.0030% 1627.659800 1627.708000 +0.048200
02/05/2017 +0.0380% 1627.041500 1627.659800 +0.618300
28/04/2017 -0.0069% 1627.153900 1627.041500 -0.112400
27/04/2017 -0.0035% 1627.210500 1627.153900 -0.056600
26/04/2017 -0.0400% 1627.861500 1627.210500 -0.651000
25/04/2017 -0.0051% 1627.944000 1627.861500 -0.082500
24/04/2017 +0.0095% 1627.790000 1627.944000 +0.154000
21/04/2017 +0.0225% 1627.424200 1627.790000 +0.365800
20/04/2017 +0.0131% 1627.211500 1627.424200 +0.212700
19/04/2017 +0.0089% 1627.066500 1627.211500 +0.145000
18/04/2017 -0.0013% 1627.087300 1627.066500 -0.020800
17/04/2017 +0.0902% 1625.619700 1627.087300 +1.467600
13/04/2017 +0.0321% 1625.098400 1625.619700 +0.521300
12/04/2017 +0.0471% 1624.333800 1625.098400 +0.764600
11/04/2017 +0.0541% 1623.455600 1624.333800 +0.878200
10/04/2017 +0.0197% 1623.135400 1623.455600 +0.320200
07/04/2017 +0.0143% 1622.903800 1623.135400 +0.231600
06/04/2017 +0.0140% 1622.676300 1622.903800 +0.227500
05/04/2017 +0.0476% 1621.904900 1622.676300 +0.771400
04/04/2017 +0.0530% 1621.045400 1621.904900 +0.859500
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial