Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
-0.0058%
Máximo
0.2039%
Mínimo
-0.4216%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/11/2017 -0.0708% 1619.280400 1618.134100 -1.146300
23/11/2017 -0.1082% 1621.032700 1619.280400 -1.752300
22/11/2017 -0.0708% 1622.181100 1621.032700 -1.148400
21/11/2017 -0.0827% 1623.523500 1622.181100 -1.342400
20/11/2017 +0.0311% 1623.018300 1623.523500 +0.505200
17/11/2017 -0.0477% 1623.793000 1623.018300 -0.774700
16/11/2017 -0.0268% 1624.228900 1623.793000 -0.435900
15/11/2017 +0.0055% 1624.139700 1624.228900 +0.089200
14/11/2017 +0.0143% 1623.907000 1624.139700 +0.232700
13/11/2017 +0.1252% 1621.874700 1623.907000 +2.032300
10/11/2017 +0.0690% 1620.756200 1621.874700 +1.118500
09/11/2017 +0.0543% 1619.876200 1620.756200 +0.880000
08/11/2017 +0.1531% 1617.398600 1619.876200 +2.477600
07/11/2017 +0.0177% 1617.112200 1617.398600 +0.286400
06/11/2017 +0.0337% 1616.567900 1617.112200 +0.544300
03/11/2017 +0.0358% 1615.989200 1616.567900 +0.578700
02/11/2017 +0.0297% 1615.508900 1615.989200 +0.480300
31/10/2017 +0.0196% 1615.192400 1615.508900 +0.316500
30/10/2017 -0.0062% 1615.292200 1615.192400 -0.099800
26/10/2017 -0.0326% 1615.819400 1615.292200 -0.527200
25/10/2017 -0.0328% 1616.350100 1615.819400 -0.530700
24/10/2017 +0.1352% 1614.166200 1616.350100 +2.183900
23/10/2017 +0.2039% 1610.878600 1614.166200 +3.287600
20/10/2017 +0.0985% 1609.292900 1610.878600 +1.585700
19/10/2017 +0.0596% 1608.334300 1609.292900 +0.958600
18/10/2017 +0.0062% 1608.234900 1608.334300 +0.099400
17/10/2017 +0.0318% 1607.723600 1608.234900 +0.511300
16/10/2017 +0.0281% 1607.271700 1607.723600 +0.451900
13/10/2017 +0.0127% 1607.068200 1607.271700 +0.203500
12/10/2017 -0.0756% 1608.282900 1607.068200 -1.214700
11/10/2017 -0.0221% 1608.637700 1608.282900 -0.354800
10/10/2017 -0.2482% 1612.635400 1608.637700 -3.997700
06/10/2017 -0.4216% 1619.449400 1612.635400 -6.814000
05/10/2017 -0.0577% 1620.383700 1619.449400 -0.934300
04/10/2017 -0.0113% 1620.566900 1620.383700 -0.183200
03/10/2017 -0.0510% 1621.394300 1620.566900 -0.827400
02/10/2017 -0.0631% 1622.417000 1621.394300 -1.022700
29/09/2017 -0.1095% 1624.194400 1622.417000 -1.777400
28/09/2017 -0.0663% 1625.271100 1624.194400 -1.076700
27/09/2017 -0.0228% 1625.641900 1625.271100 -0.370800
26/09/2017 -0.0049% 1625.721300 1625.641900 -0.079400
25/09/2017 +0.0185% 1625.421000 1625.721300 +0.300300
22/09/2017 +0.0275% 1624.973800 1625.421000 +0.447200
21/09/2017 -0.0640% 1626.013600 1624.973800 -1.039800
20/09/2017 -0.0053% 1626.100300 1626.013600 -0.086700
15/09/2017 -0.0203% 1626.431000 1626.100300 -0.330700
14/09/2017 -0.1043% 1628.128200 1626.431000 -1.697200
13/09/2017 -0.0745% 1629.342100 1628.128200 -1.213900
12/09/2017 -0.1317% 1631.489600 1629.342100 -2.147500
11/09/2017 -0.0454% 1632.230600 1631.489600 -0.741000
08/09/2017 -0.0070% 1632.345600 1632.230600 -0.115000
07/09/2017 -0.0077% 1632.471400 1632.345600 -0.125800
06/09/2017 +0.0078% 1632.343300 1632.471400 +0.128100
05/09/2017 +0.0178% 1632.052200 1632.343300 +0.291100
04/09/2017 +0.0194% 1631.735300 1632.052200 +0.316900
01/09/2017 +0.0379% 1631.116900 1631.735300 +0.618400
31/08/2017 +0.0213% 1630.769200 1631.116900 +0.347700
30/08/2017 +0.0105% 1630.598200 1630.769200 +0.171000
29/08/2017 +0.0346% 1630.033300 1630.598200 +0.564900
28/08/2017 +0.0270% 1629.593400 1630.033300 +0.439900
25/08/2017 -0.0037% 1629.654200 1629.593400 -0.060800
24/08/2017 -0.0125% 1629.857500 1629.654200 -0.203300
23/08/2017 -0.0126% 1630.062100 1629.857500 -0.204600
22/08/2017 +0.0078% 1629.934800 1630.062100 +0.127300
21/08/2017 +0.0015% 1629.909600 1629.934800 +0.025200
18/08/2017 +0.0013% 1629.888300 1629.909600 +0.021300
17/08/2017 +0.0484% 1629.100300 1629.888300 +0.788000
16/08/2017 +0.0463% 1628.346900 1629.100300 +0.753400
14/08/2017 +0.0382% 1627.724700 1628.346900 +0.622200
11/08/2017 +0.0622% 1626.711800 1627.724700 +1.012900
10/08/2017 +0.0262% 1626.285700 1626.711800 +0.426100
09/08/2017 +0.0095% 1626.131900 1626.285700 +0.153800
08/08/2017 +0.0949% 1624.590100 1626.131900 +1.541800
07/08/2017 -0.0444% 1625.311600 1624.590100 -0.721500
04/08/2017 -0.0349% 1625.878200 1625.311600 -0.566600
03/08/2017 -0.0043% 1625.948500 1625.878200 -0.070300
02/08/2017 +0.0250% 1625.542200 1625.948500 +0.406300
01/08/2017 +0.0163% 1625.277800 1625.542200 +0.264400
31/07/2017 +0.0149% 1625.036100 1625.277800 +0.241700
28/07/2017 +0.0435% 1624.329600 1625.036100 +0.706500
27/07/2017 +0.0093% 1624.179100 1624.329600 +0.150500
26/07/2017 +0.0598% 1623.208600 1624.179100 +0.970500
25/07/2017 +0.0327% 1622.678400 1623.208600 +0.530200
24/07/2017 +0.0483% 1621.894100 1622.678400 +0.784300
21/07/2017 +0.0467% 1621.136900 1621.894100 +0.757200
20/07/2017 +0.0162% 1620.874500 1621.136900 +0.262400
19/07/2017 +0.0068% 1620.763800 1620.874500 +0.110700
18/07/2017 -0.0387% 1621.390700 1620.763800 -0.626900
17/07/2017 -0.0744% 1622.597000 1621.390700 -1.206300
14/07/2017 -0.0791% 1623.880600 1622.597000 -1.283600
13/07/2017 -0.0161% 1624.142800 1623.880600 -0.262200
12/07/2017 +0.0493% 1623.341600 1624.142800 +0.801200
11/07/2017 -0.0348% 1623.907100 1623.341600 -0.565500
10/07/2017 -0.0466% 1624.663300 1623.907100 -0.756200
07/07/2017 -0.1281% 1626.746100 1624.663300 -2.082800
06/07/2017 -0.0301% 1627.235500 1626.746100 -0.489400
05/07/2017 -0.0121% 1627.432500 1627.235500 -0.197000
04/07/2017 -0.0172% 1627.713000 1627.432500 -0.280500
03/07/2017 +0.0100% 1627.549700 1627.713000 +0.163300
30/06/2017 -0.0040% 1627.615400 1627.549700 -0.065700
Mostrando 2201 - 2300 de 2676 registros
Volver al Detalle Ver Historial