Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0201%
Máximo
0.1398%
Mínimo
-0.3066%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0821% 1619.099100 1620.429200 +1.330100
30/03/2017 +0.0415% 1618.426700 1619.099100 +0.672400
29/03/2017 +0.0352% 1617.857200 1618.426700 +0.569500
28/03/2017 +0.0198% 1617.536700 1617.857200 +0.320500
27/03/2017 +0.0749% 1616.326200 1617.536700 +1.210500
24/03/2017 +0.0183% 1616.030500 1616.326200 +0.295700
23/03/2017 +0.0342% 1615.477900 1616.030500 +0.552600
22/03/2017 +0.0454% 1614.745400 1615.477900 +0.732500
21/03/2017 +0.0129% 1614.537000 1614.745400 +0.208400
20/03/2017 +0.0419% 1613.859900 1614.537000 +0.677100
17/03/2017 +0.0649% 1612.812900 1613.859900 +1.047000
16/03/2017 +0.0360% 1612.232300 1612.812900 +0.580600
15/03/2017 -0.1244% 1614.238800 1612.232300 -2.006500
14/03/2017 -0.0808% 1615.543800 1614.238800 -1.305000
13/03/2017 -0.0418% 1616.218500 1615.543800 -0.674700
10/03/2017 -0.1180% 1618.127200 1616.218500 -1.908700
09/03/2017 -0.0424% 1618.812900 1618.127200 -0.685700
08/03/2017 -0.0147% 1619.050500 1618.812900 -0.237600
07/03/2017 +0.0050% 1618.969000 1619.050500 +0.081500
06/03/2017 +0.0348% 1618.404900 1618.969000 +0.564100
03/03/2017 +0.0201% 1618.079800 1618.404900 +0.325100
02/03/2017 +0.0223% 1617.719000 1618.079800 +0.360800
01/03/2017 +0.0109% 1617.542700 1617.719000 +0.176300
28/02/2017 +0.0289% 1617.076100 1617.542700 +0.466600
27/02/2017 +0.0386% 1616.452600 1617.076100 +0.623500
24/02/2017 +0.0231% 1616.078900 1616.452600 +0.373700
23/02/2017 +0.0112% 1615.897300 1616.078900 +0.181600
22/02/2017 +0.0279% 1615.445900 1615.897300 +0.451400
21/02/2017 -0.0107% 1615.619400 1615.445900 -0.173500
20/02/2017 +0.0314% 1615.112600 1615.619400 +0.506800
17/02/2017 -0.0059% 1615.208700 1615.112600 -0.096100
16/02/2017 +0.0075% 1615.088100 1615.208700 +0.120600
15/02/2017 +0.0435% 1614.385400 1615.088100 +0.702700
14/02/2017 +0.0495% 1613.587100 1614.385400 +0.798300
13/02/2017 +0.0545% 1612.708100 1613.587100 +0.879000
10/02/2017 +0.0323% 1612.187400 1612.708100 +0.520700
09/02/2017 +0.0521% 1611.347300 1612.187400 +0.840100
08/02/2017 +0.1126% 1609.534400 1611.347300 +1.812900
07/02/2017 +0.0708% 1608.395400 1609.534400 +1.139000
06/02/2017 +0.0230% 1608.025200 1608.395400 +0.370200
03/02/2017 +0.0292% 1607.555600 1608.025200 +0.469600
02/02/2017 +0.0393% 1606.924200 1607.555600 +0.631400
01/02/2017 +0.0324% 1606.403600 1606.924200 +0.520600
31/01/2017 +0.0238% 1606.021900 1606.403600 +0.381700
30/01/2017 +0.0112% 1605.842100 1606.021900 +0.179800
27/01/2017 +0.0146% 1605.607200 1605.842100 +0.234900
26/01/2017 +0.0442% 1604.897200 1605.607200 +0.710000
25/01/2017 +0.0156% 1604.646600 1604.897200 +0.250600
24/01/2017 +0.0234% 1604.270800 1604.646600 +0.375800
23/01/2017 +0.0095% 1604.119100 1604.270800 +0.151700
20/01/2017 -0.0015% 1604.143500 1604.119100 -0.024400
19/01/2017 +0.0230% 1603.774800 1604.143500 +0.368700
18/01/2017 +0.0060% 1603.677800 1603.774800 +0.097000
17/01/2017 -0.0012% 1603.697100 1603.677800 -0.019300
16/01/2017 +0.0288% 1603.235600 1603.697100 +0.461500
13/01/2017 +0.0040% 1603.172200 1603.235600 +0.063400
12/01/2017 +0.0184% 1602.877300 1603.172200 +0.294900
11/01/2017 +0.0159% 1602.622100 1602.877300 +0.255200
10/01/2017 +0.0080% 1602.494000 1602.622100 +0.128100
09/01/2017 +0.0233% 1602.120400 1602.494000 +0.373600
06/01/2017 -0.0879% 1603.529500 1602.120400 -1.409100
05/01/2017 +0.0514% 1602.705200 1603.529500 +0.824300
04/01/2017 +0.1398% 1600.465700 1602.705200 +2.239500
03/01/2017 +0.0664% 1599.403100 1600.465700 +1.062600
30/12/2016 +0.0562% 1598.504300 1599.403100 +0.898800
29/12/2016 +0.0489% 1597.722600 1598.504300 +0.781700
28/12/2016 +0.0452% 1597.000800 1597.722600 +0.721800
27/12/2016 +0.0777% 1595.760700 1597.000800 +1.240100
26/12/2016 +0.0577% 1594.840200 1595.760700 +0.920500
23/12/2016 +0.0178% 1594.556600 1594.840200 +0.283600
22/12/2016 +0.0346% 1594.005000 1594.556600 +0.551600
21/12/2016 +0.0489% 1593.225600 1594.005000 +0.779400
20/12/2016 +0.0824% 1591.913800 1593.225600 +1.311800
19/12/2016 +0.0892% 1590.494500 1591.913800 +1.419300
16/12/2016 +0.0703% 1589.376300 1590.494500 +1.118200
15/12/2016 +0.0248% 1588.981400 1589.376300 +0.394900
14/12/2016 +0.1270% 1586.964000 1588.981400 +2.017400
13/12/2016 +0.0431% 1586.280900 1586.964000 +0.683100
12/12/2016 +0.0327% 1585.761700 1586.280900 +0.519200
09/12/2016 +0.0329% 1585.239500 1585.761700 +0.522200
07/12/2016 +0.1321% 1583.146900 1585.239500 +2.092600
06/12/2016 +0.0444% 1582.444900 1583.146900 +0.702000
05/12/2016 +0.0721% 1581.304600 1582.444900 +1.140300
02/12/2016 +0.0444% 1580.602400 1581.304600 +0.702200
01/12/2016 +0.0259% 1580.192300 1580.602400 +0.410100
30/11/2016 +0.0321% 1579.685500 1580.192300 +0.506800
29/11/2016 +0.0324% 1579.173000 1579.685500 +0.512500
28/11/2016 +0.0210% 1578.840700 1579.173000 +0.332300
25/11/2016 +0.0014% 1578.818200 1578.840700 +0.022500
24/11/2016 +0.0184% 1578.528500 1578.818200 +0.289700
23/11/2016 +0.0257% 1578.122600 1578.528500 +0.405900
22/11/2016 +0.0436% 1577.435100 1578.122600 +0.687500
21/11/2016 +0.0175% 1577.158300 1577.435100 +0.276800
18/11/2016 +0.0205% 1576.835400 1577.158300 +0.322900
17/11/2016 +0.0223% 1576.484500 1576.835400 +0.350900
16/11/2016 +0.0641% 1575.473800 1576.484500 +1.010700
15/11/2016 -0.0672% 1576.532300 1575.473800 -1.058500
14/11/2016 -0.3066% 1581.374000 1576.532300 -4.841700
11/11/2016 -0.2716% 1585.675200 1581.374000 -4.301200
10/11/2016 -0.1554% 1588.141400 1585.675200 -2.466200
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial