Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0119%
Máximo
0.1126%
Mínimo
-0.1244%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/06/2017 -0.0460% 1628.363800 1627.615400 -0.748400
28/06/2017 -0.0431% 1629.065400 1628.363800 -0.701600
27/06/2017 -0.0248% 1629.469000 1629.065400 -0.403600
23/06/2017 -0.0162% 1629.732200 1629.469000 -0.263200
22/06/2017 +0.0180% 1629.438600 1629.732200 +0.293600
21/06/2017 -0.0127% 1629.645900 1629.438600 -0.207300
20/06/2017 -0.0166% 1629.916500 1629.645900 -0.270600
19/06/2017 +0.0147% 1629.676900 1629.916500 +0.239600
16/06/2017 +0.0008% 1629.663900 1629.676900 +0.013000
15/06/2017 -0.0067% 1629.772500 1629.663900 -0.108600
14/06/2017 +0.0114% 1629.586200 1629.772500 +0.186300
13/06/2017 +0.0104% 1629.416000 1629.586200 +0.170200
12/06/2017 -0.0003% 1629.421400 1629.416000 -0.005400
09/06/2017 -0.0052% 1629.506900 1629.421400 -0.085500
08/06/2017 +0.0466% 1628.747300 1629.506900 +0.759600
07/06/2017 +0.0129% 1628.537300 1628.747300 +0.210000
06/06/2017 +0.0266% 1628.104400 1628.537300 +0.432900
05/06/2017 +0.0072% 1627.987100 1628.104400 +0.117300
02/06/2017 +0.0226% 1627.618900 1627.987100 +0.368200
01/06/2017 +0.0162% 1627.354700 1627.618900 +0.264200
31/05/2017 +0.0407% 1626.692700 1627.354700 +0.662000
30/05/2017 +0.0089% 1626.547900 1626.692700 +0.144800
29/05/2017 -0.0053% 1626.634500 1626.547900 -0.086600
26/05/2017 -0.0249% 1627.038900 1626.634500 -0.404400
25/05/2017 +0.0006% 1627.028500 1627.038900 +0.010400
24/05/2017 -0.0101% 1627.192300 1627.028500 -0.163800
23/05/2017 -0.0141% 1627.421700 1627.192300 -0.229400
22/05/2017 -0.0047% 1627.498700 1627.421700 -0.077000
19/05/2017 +0.0369% 1626.899000 1627.498700 +0.599700
18/05/2017 +0.0096% 1626.742300 1626.899000 +0.156700
17/05/2017 +0.0019% 1626.711700 1626.742300 +0.030600
16/05/2017 +0.0067% 1626.603200 1626.711700 +0.108500
15/05/2017 +0.0423% 1625.915600 1626.603200 +0.687600
12/05/2017 -0.0038% 1625.977500 1625.915600 -0.061900
11/05/2017 -0.0474% 1626.748000 1625.977500 -0.770500
10/05/2017 -0.0308% 1627.249200 1626.748000 -0.501200
09/05/2017 -0.0435% 1627.956400 1627.249200 -0.707200
08/05/2017 +0.0032% 1627.903600 1627.956400 +0.052800
05/05/2017 +0.0062% 1627.803100 1627.903600 +0.100500
04/05/2017 +0.0058% 1627.708000 1627.803100 +0.095100
03/05/2017 +0.0030% 1627.659800 1627.708000 +0.048200
02/05/2017 +0.0380% 1627.041500 1627.659800 +0.618300
28/04/2017 -0.0069% 1627.153900 1627.041500 -0.112400
27/04/2017 -0.0035% 1627.210500 1627.153900 -0.056600
26/04/2017 -0.0400% 1627.861500 1627.210500 -0.651000
25/04/2017 -0.0051% 1627.944000 1627.861500 -0.082500
24/04/2017 +0.0095% 1627.790000 1627.944000 +0.154000
21/04/2017 +0.0225% 1627.424200 1627.790000 +0.365800
20/04/2017 +0.0131% 1627.211500 1627.424200 +0.212700
19/04/2017 +0.0089% 1627.066500 1627.211500 +0.145000
18/04/2017 -0.0013% 1627.087300 1627.066500 -0.020800
17/04/2017 +0.0902% 1625.619700 1627.087300 +1.467600
13/04/2017 +0.0321% 1625.098400 1625.619700 +0.521300
12/04/2017 +0.0471% 1624.333800 1625.098400 +0.764600
11/04/2017 +0.0541% 1623.455600 1624.333800 +0.878200
10/04/2017 +0.0197% 1623.135400 1623.455600 +0.320200
07/04/2017 +0.0143% 1622.903800 1623.135400 +0.231600
06/04/2017 +0.0140% 1622.676300 1622.903800 +0.227500
05/04/2017 +0.0476% 1621.904900 1622.676300 +0.771400
04/04/2017 +0.0530% 1621.045400 1621.904900 +0.859500
03/04/2017 +0.0380% 1620.429200 1621.045400 +0.616200
31/03/2017 +0.0821% 1619.099100 1620.429200 +1.330100
30/03/2017 +0.0415% 1618.426700 1619.099100 +0.672400
29/03/2017 +0.0352% 1617.857200 1618.426700 +0.569500
28/03/2017 +0.0198% 1617.536700 1617.857200 +0.320500
27/03/2017 +0.0749% 1616.326200 1617.536700 +1.210500
24/03/2017 +0.0183% 1616.030500 1616.326200 +0.295700
23/03/2017 +0.0342% 1615.477900 1616.030500 +0.552600
22/03/2017 +0.0454% 1614.745400 1615.477900 +0.732500
21/03/2017 +0.0129% 1614.537000 1614.745400 +0.208400
20/03/2017 +0.0419% 1613.859900 1614.537000 +0.677100
17/03/2017 +0.0649% 1612.812900 1613.859900 +1.047000
16/03/2017 +0.0360% 1612.232300 1612.812900 +0.580600
15/03/2017 -0.1244% 1614.238800 1612.232300 -2.006500
14/03/2017 -0.0808% 1615.543800 1614.238800 -1.305000
13/03/2017 -0.0418% 1616.218500 1615.543800 -0.674700
10/03/2017 -0.1180% 1618.127200 1616.218500 -1.908700
09/03/2017 -0.0424% 1618.812900 1618.127200 -0.685700
08/03/2017 -0.0147% 1619.050500 1618.812900 -0.237600
07/03/2017 +0.0050% 1618.969000 1619.050500 +0.081500
06/03/2017 +0.0348% 1618.404900 1618.969000 +0.564100
03/03/2017 +0.0201% 1618.079800 1618.404900 +0.325100
02/03/2017 +0.0223% 1617.719000 1618.079800 +0.360800
01/03/2017 +0.0109% 1617.542700 1617.719000 +0.176300
28/02/2017 +0.0289% 1617.076100 1617.542700 +0.466600
27/02/2017 +0.0386% 1616.452600 1617.076100 +0.623500
24/02/2017 +0.0231% 1616.078900 1616.452600 +0.373700
23/02/2017 +0.0112% 1615.897300 1616.078900 +0.181600
22/02/2017 +0.0279% 1615.445900 1615.897300 +0.451400
21/02/2017 -0.0107% 1615.619400 1615.445900 -0.173500
20/02/2017 +0.0314% 1615.112600 1615.619400 +0.506800
17/02/2017 -0.0059% 1615.208700 1615.112600 -0.096100
16/02/2017 +0.0075% 1615.088100 1615.208700 +0.120600
15/02/2017 +0.0435% 1614.385400 1615.088100 +0.702700
14/02/2017 +0.0495% 1613.587100 1614.385400 +0.798300
13/02/2017 +0.0545% 1612.708100 1613.587100 +0.879000
10/02/2017 +0.0323% 1612.187400 1612.708100 +0.520700
09/02/2017 +0.0521% 1611.347300 1612.187400 +0.840100
08/02/2017 +0.1126% 1609.534400 1611.347300 +1.812900
07/02/2017 +0.0708% 1608.395400 1609.534400 +1.139000
Mostrando 2301 - 2400 de 2676 registros
Volver al Detalle Ver Historial