Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0318%
Máximo
0.2786%
Mínimo
-0.0856%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0179% 2453.526100 2453.086800 -0.439300
14/04/2026 +0.2673% 2446.975900 2453.526100 +6.550200
10/04/2026 +0.0079% 2446.782000 2446.975900 +0.193900
09/04/2026 -0.0558% 2448.146700 2446.782000 -1.364700
07/04/2026 +0.1655% 2444.097200 2448.146700 +4.049500
06/04/2026 +0.2786% 2437.298200 2444.097200 +6.799000
02/04/2026 -0.0204% 2437.796300 2437.298200 -0.498100
01/04/2026 +0.0520% 2436.528600 2437.796300 +1.267700
31/03/2026 +0.1113% 2433.819400 2436.528600 +2.709200
30/03/2026 +0.2078% 2428.766700 2433.819400 +5.052700
27/03/2026 +0.1088% 2426.126100 2428.766700 +2.640600
26/03/2026 +0.1151% 2423.336300 2426.126100 +2.789800
25/03/2026 +0.0956% 2421.019900 2423.336300 +2.316400
24/03/2026 +0.2623% 2414.677000 2421.019900 +6.342900
23/03/2026 +0.0042% 2414.576700 2414.677000 +0.100300
20/03/2026 +0.0490% 2413.393300 2414.576700 +1.183400
19/03/2026 -0.0261% 2414.024100 2413.393300 -0.630800
18/03/2026 -0.0329% 2414.818100 2414.024100 -0.794000
17/03/2026 -0.0074% 2414.995600 2414.818100 -0.177500
16/03/2026 -0.0317% 2415.761900 2414.995600 -0.766300
13/03/2026 -0.0305% 2416.498400 2415.761900 -0.736500
12/03/2026 -0.0395% 2417.451900 2416.498400 -0.953500
10/03/2026 -0.0856% 2419.522500 2417.451900 -2.070600
09/03/2026 +0.1280% 2416.428700 2419.522500 +3.093800
06/03/2026 +0.0946% 2414.143700 2416.428700 +2.285000
05/03/2026 +0.0563% 2412.784700 2414.143700 +1.359000
04/03/2026 +0.0825% 2410.795900 2412.784700 +1.988800
03/03/2026 +0.0216% 2410.275500 2410.795900 +0.520400
02/03/2026 +0.1100% 2407.624600 2410.275500 +2.650900
27/02/2026 +0.0762% 2405.791200 2407.624600 +1.833400
26/02/2026 +0.0397% 2404.835700 2405.791200 +0.955500
25/02/2026 +0.0018% 2404.793600 2404.835700 +0.042100
24/02/2026 +0.0014% 2404.761000 2404.793600 +0.032600
23/02/2026 +0.0435% 2403.715900 2404.761000 +1.045100
20/02/2026 +0.0138% 2403.384300 2403.715900 +0.331600
19/02/2026 +0.0044% 2403.277600 2403.384300 +0.106700
18/02/2026 +0.0337% 2402.467500 2403.277600 +0.810100
17/02/2026 +0.0896% 2400.317000 2402.467500 +2.150500
13/02/2026 +0.0196% 2399.846700 2400.317000 +0.470300
12/02/2026 -0.0069% 2400.011300 2399.846700 -0.164600
11/02/2026 +0.0885% 2397.887800 2400.011300 +2.123500
10/02/2026 +0.1188% 2395.040800 2397.887800 +2.847000
06/02/2026 -0.0827% 2397.021500 2395.040800 -1.980700
05/02/2026 +0.0509% 2395.802400 2397.021500 +1.219100
04/02/2026 +0.0066% 2395.644600 2395.802400 +0.157800
03/02/2026 +0.0481% 2394.491800 2395.644600 +1.152800
30/01/2026 +0.0856% 2392.443700 2394.491800 +2.048100
29/01/2026 +0.0750% 2390.650600 2392.443700 +1.793100
28/01/2026 +0.0664% 2389.064200 2390.650600 +1.586400
27/01/2026 +0.0456% 2387.975300 2389.064200 +1.088900
26/01/2026 -0.0197% 2388.444900 2387.975300 -0.469600
23/01/2026 -0.0099% 2388.681900 2388.444900 -0.237000
22/01/2026 +0.0108% 2388.423600 2388.681900 +0.258300
21/01/2026 -0.0050% 2388.544200 2388.423600 -0.120600
20/01/2026 +0.0125% 2388.245300 2388.544200 +0.298900
19/01/2026 +0.0378% 2387.343100 2388.245300 +0.902200
16/01/2026 +0.0148% 2386.988700 2387.343100 +0.354400
15/01/2026 +0.0725% 2385.259300 2386.988700 +1.729400
14/01/2026 +0.0846% 2383.242700 2385.259300 +2.016600
13/01/2026 -0.0219% 2383.763600 2383.242700 -0.520900
12/01/2026 +0.0055% 2383.632400 2383.763600 +0.131200
09/01/2026 +0.0128% 2383.327500 2383.632400 +0.304900
08/01/2026 +0.0098% 2383.094800 2383.327500 +0.232700
07/01/2026 +0.0105% 2382.845200 2383.094800 +0.249600
06/01/2026 -0.0455% 2383.929700 2382.845200 -1.084500
05/01/2026 +0.1289% 2380.858900 2383.929700 +3.070800
02/01/2026 +0.0172% 2380.448700 2380.858900 +0.410200
31/12/2025 -0.0013% 2380.480800 2380.448700 -0.032100
29/12/2025 +0.0217% 2379.964200 2380.480800 +0.516600
26/12/2025 +0.0397% 2379.019100 2379.964200 +0.945100
23/12/2025 +0.0075% 2378.839800 2379.019100 +0.179300
22/12/2025 -0.0535% 2380.112800 2378.839800 -1.273000
19/12/2025 +0.0031% 2380.038900 2380.112800 +0.073900
18/12/2025 -0.0045% 2380.146700 2380.038900 -0.107800
17/12/2025 +0.0397% 2379.202200 2380.146700 +0.944500
16/12/2025 +0.0307% 2378.470900 2379.202200 +0.731300
15/12/2025 -0.0025% 2378.530100 2378.470900 -0.059200
11/12/2025 +0.0369% 2377.652900 2378.530100 +0.877200
10/12/2025 -0.0247% 2378.241100 2377.652900 -0.588200
09/12/2025 -0.0260% 2378.858700 2378.241100 -0.617600
05/12/2025 -0.0178% 2379.281500 2378.858700 -0.422800
04/12/2025 -0.0089% 2379.493100 2379.281500 -0.211600
03/12/2025 +0.0721% 2377.778700 2379.493100 +1.714400
02/12/2025 -0.0273% 2378.428400 2377.778700 -0.649700
01/12/2025 -0.0194% 2378.888900 2378.428400 -0.460500
28/11/2025 -0.0224% 2379.421600 2378.888900 -0.532700
27/11/2025 -0.0203% 2379.904200 2379.421600 -0.482600
26/11/2025 -0.0352% 2380.743100 2379.904200 -0.838900
25/11/2025 +0.0111% 2380.478800 2380.743100 +0.264300
24/11/2025 -0.0191% 2380.933600 2380.478800 -0.454800
21/11/2025 +0.0620% 2379.456800 2380.933600 +1.476800
20/11/2025 -0.0060% 2379.600600 2379.456800 -0.143800
19/11/2025 +0.0044% 2379.495100 2379.600600 +0.105500
18/11/2025 +0.0184% 2379.056600 2379.495100 +0.438500
17/11/2025 +0.1175% 2376.263100 2379.056600 +2.793500
14/11/2025 +0.0488% 2375.104500 2376.263100 +1.158600
13/11/2025 -0.0168% 2375.502400 2375.104500 -0.397900
12/11/2025 -0.0313% 2376.247000 2375.502400 -0.744600
11/11/2025 -0.0317% 2377.001200 2376.247000 -0.754200
10/11/2025 +0.0294% 2376.302900 2377.001200 +0.698300
Mostrando 1 - 100 de 2554 registros
Volver al Detalle Ver Historial