Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: BEstadísticas del Período
Promedio
0.0261%
Máximo
0.2786%
Mínimo
-0.1626%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0149% | 2464.359000 | 2463.990700 | -0.368300 |
| 14/07/2026 | +0.0128% | 2464.044200 | 2464.359000 | +0.314800 |
| 13/07/2026 | -0.0189% | 2464.510700 | 2464.044200 | -0.466500 |
| 10/07/2026 | -0.0015% | 2464.548800 | 2464.510700 | -0.038100 |
| 09/07/2026 | +0.0608% | 2463.051500 | 2464.548800 | +1.497300 |
| 08/07/2026 | +0.1798% | 2458.627300 | 2463.051500 | +4.424200 |
| 07/07/2026 | -0.0123% | 2458.929300 | 2458.627300 | -0.302000 |
| 06/07/2026 | +0.1032% | 2456.391900 | 2458.929300 | +2.537400 |
| 03/07/2026 | +0.0469% | 2455.240800 | 2456.391900 | +1.151100 |
| 02/07/2026 | -0.0218% | 2455.776200 | 2455.240800 | -0.535400 |
| 01/07/2026 | +0.1340% | 2452.487500 | 2455.776200 | +3.288700 |
| 30/06/2026 | +0.0808% | 2452.487500 | 2454.469700 | +1.982200 |
| 26/06/2026 | +0.0011% | 2452.460000 | 2452.487500 | +0.027500 |
| 25/06/2026 | +0.0157% | 2452.075200 | 2452.460000 | +0.384800 |
| 24/06/2026 | +0.0181% | 2451.630400 | 2452.075200 | +0.444800 |
| 23/06/2026 | +0.0390% | 2450.674900 | 2451.630400 | +0.955500 |
| 22/06/2026 | -0.0918% | 2452.925500 | 2450.674900 | -2.250600 |
| 19/06/2026 | -0.0482% | 2454.108200 | 2452.925500 | -1.182700 |
| 18/06/2026 | -0.0370% | 2455.017400 | 2454.108200 | -0.909200 |
| 17/06/2026 | +0.0474% | 2453.854500 | 2455.017400 | +1.162900 |
| 16/06/2026 | -0.0590% | 2455.303500 | 2453.854500 | -1.449000 |
| 15/06/2026 | +0.0254% | 2454.680400 | 2455.303500 | +0.623100 |
| 12/06/2026 | -0.0066% | 2454.841300 | 2454.680400 | -0.160900 |
| 11/06/2026 | +0.0011% | 2454.813800 | 2454.841300 | +0.027500 |
| 09/06/2026 | -0.1074% | 2459.003400 | 2456.363400 | -2.640000 |
| 08/06/2026 | -0.0085% | 2459.213100 | 2459.003400 | -0.209700 |
| 05/06/2026 | -0.0203% | 2459.712000 | 2459.213100 | -0.498900 |
| 04/06/2026 | +0.0673% | 2458.058200 | 2459.712000 | +1.653800 |
| 03/06/2026 | -0.0198% | 2458.545800 | 2458.058200 | -0.487600 |
| 02/06/2026 | -0.0308% | 2459.303800 | 2458.545800 | -0.758000 |
| 01/06/2026 | +0.0221% | 2458.760800 | 2459.303800 | +0.543000 |
| 29/05/2026 | +0.0515% | 2457.495000 | 2458.760800 | +1.265800 |
| 28/05/2026 | +0.0073% | 2457.316000 | 2457.495000 | +0.179000 |
| 27/05/2026 | -0.0297% | 2458.046600 | 2457.316000 | -0.730600 |
| 26/05/2026 | -0.1355% | 2461.378900 | 2458.046600 | -3.332300 |
| 25/05/2026 | +0.0092% | 2461.151600 | 2461.378900 | +0.227300 |
| 22/05/2026 | -0.0141% | 2461.499300 | 2461.151600 | -0.347700 |
| 20/05/2026 | -0.0397% | 2462.476200 | 2461.499300 | -0.976900 |
| 19/05/2026 | -0.1022% | 2464.993100 | 2462.476200 | -2.516900 |
| 18/05/2026 | +0.0624% | 2463.454700 | 2464.993100 | +1.538400 |
| 15/05/2026 | -0.0306% | 2464.208700 | 2463.454700 | -0.754000 |
| 14/05/2026 | -0.0123% | 2464.512700 | 2464.208700 | -0.304000 |
| 13/05/2026 | +0.0062% | 2464.360200 | 2464.512700 | +0.152500 |
| 12/05/2026 | +0.0202% | 2463.862200 | 2464.360200 | +0.498000 |
| 11/05/2026 | +0.0309% | 2463.102000 | 2463.862200 | +0.760200 |
| 08/05/2026 | -0.0694% | 2464.812100 | 2463.102000 | -1.710100 |
| 07/05/2026 | +0.0050% | 2464.689100 | 2464.812100 | +0.123000 |
| 06/05/2026 | +0.0795% | 2462.730700 | 2464.689100 | +1.958400 |
| 05/05/2026 | +0.0582% | 2461.297900 | 2462.730700 | +1.432800 |
| 04/05/2026 | +0.0931% | 2459.006800 | 2461.297900 | +2.291100 |
| 30/04/2026 | +0.0321% | 2458.217300 | 2459.006800 | +0.789500 |
| 29/04/2026 | +0.0557% | 2456.847700 | 2458.217300 | +1.369600 |
| 28/04/2026 | +0.0256% | 2456.219000 | 2456.847700 | +0.628700 |
| 27/04/2026 | +0.0510% | 2454.965900 | 2456.219000 | +1.253100 |
| 24/04/2026 | +0.0177% | 2454.530200 | 2454.965900 | +0.435700 |
| 23/04/2026 | +0.0551% | 2453.177100 | 2454.530200 | +1.353100 |
| 22/04/2026 | +0.0858% | 2451.072900 | 2453.177100 | +2.104200 |
| 21/04/2026 | +0.0317% | 2450.294900 | 2451.072900 | +0.778000 |
| 20/04/2026 | -0.1139% | 2453.086800 | 2450.294900 | -2.791900 |
| 17/04/2026 | -0.1626% | 2452.808900 | 2448.824200 | -3.984700 |
| 16/04/2026 | -0.0113% | 2453.086800 | 2452.808900 | -0.277900 |
| 15/04/2026 | -0.0179% | 2453.526100 | 2453.086800 | -0.439300 |
| 14/04/2026 | +0.2673% | 2446.975900 | 2453.526100 | +6.550200 |
| 10/04/2026 | +0.0079% | 2446.782000 | 2446.975900 | +0.193900 |
| 09/04/2026 | -0.0558% | 2448.146700 | 2446.782000 | -1.364700 |
| 07/04/2026 | +0.1655% | 2444.097200 | 2448.146700 | +4.049500 |
| 06/04/2026 | +0.2786% | 2437.298200 | 2444.097200 | +6.799000 |
| 02/04/2026 | -0.0204% | 2437.796300 | 2437.298200 | -0.498100 |
| 01/04/2026 | +0.0520% | 2436.528600 | 2437.796300 | +1.267700 |
| 31/03/2026 | +0.1113% | 2433.819400 | 2436.528600 | +2.709200 |
| 30/03/2026 | +0.2078% | 2428.766700 | 2433.819400 | +5.052700 |
| 27/03/2026 | +0.1088% | 2426.126100 | 2428.766700 | +2.640600 |
| 26/03/2026 | +0.1151% | 2423.336300 | 2426.126100 | +2.789800 |
| 25/03/2026 | +0.0956% | 2421.019900 | 2423.336300 | +2.316400 |
| 24/03/2026 | +0.2623% | 2414.677000 | 2421.019900 | +6.342900 |
| 23/03/2026 | +0.0042% | 2414.576700 | 2414.677000 | +0.100300 |
| 20/03/2026 | +0.0490% | 2413.393300 | 2414.576700 | +1.183400 |
| 19/03/2026 | -0.0261% | 2414.024100 | 2413.393300 | -0.630800 |
| 18/03/2026 | -0.0329% | 2414.818100 | 2414.024100 | -0.794000 |
| 17/03/2026 | -0.0074% | 2414.995600 | 2414.818100 | -0.177500 |
| 16/03/2026 | -0.0317% | 2415.761900 | 2414.995600 | -0.766300 |
| 13/03/2026 | -0.0305% | 2416.498400 | 2415.761900 | -0.736500 |
| 12/03/2026 | -0.0395% | 2417.451900 | 2416.498400 | -0.953500 |
| 10/03/2026 | -0.0856% | 2419.522500 | 2417.451900 | -2.070600 |
| 09/03/2026 | +0.1280% | 2416.428700 | 2419.522500 | +3.093800 |
| 06/03/2026 | +0.0946% | 2414.143700 | 2416.428700 | +2.285000 |
| 05/03/2026 | +0.0563% | 2412.784700 | 2414.143700 | +1.359000 |
| 04/03/2026 | +0.0825% | 2410.795900 | 2412.784700 | +1.988800 |
| 03/03/2026 | +0.0216% | 2410.275500 | 2410.795900 | +0.520400 |
| 02/03/2026 | +0.1100% | 2407.624600 | 2410.275500 | +2.650900 |
| 27/02/2026 | +0.0762% | 2405.791200 | 2407.624600 | +1.833400 |
| 26/02/2026 | +0.0397% | 2404.835700 | 2405.791200 | +0.955500 |
| 25/02/2026 | +0.0018% | 2404.793600 | 2404.835700 | +0.042100 |
| 24/02/2026 | +0.0014% | 2404.761000 | 2404.793600 | +0.032600 |
| 23/02/2026 | +0.0435% | 2403.715900 | 2404.761000 | +1.045100 |
| 20/02/2026 | +0.0138% | 2403.384300 | 2403.715900 | +0.331600 |
| 19/02/2026 | +0.0044% | 2403.277600 | 2403.384300 | +0.106700 |
| 18/02/2026 | +0.0337% | 2402.467500 | 2403.277600 | +0.810100 |
| 17/02/2026 | +0.0896% | 2400.317000 | 2402.467500 | +2.150500 |
| 13/02/2026 | +0.0196% | 2399.846700 | 2400.317000 | +0.470300 |
Mostrando 1 -
100
de 2615 registros