Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0401%
Máximo
0.3474%
Mínimo
-0.1929%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0149% 2245.847400 2246.183000 +0.335600
18/11/2024 +0.1027% 2243.541900 2245.847400 +2.305500
15/11/2024 -0.0343% 2244.310900 2243.541900 -0.769000
14/11/2024 -0.0071% 2244.469300 2244.310900 -0.158400
13/11/2024 +0.0561% 2243.211000 2244.469300 +1.258300
12/11/2024 +0.0150% 2242.874700 2243.211000 +0.336300
11/11/2024 +0.1136% 2240.327400 2242.874700 +2.547300
08/11/2024 +0.3474% 2232.557100 2240.327400 +7.770300
07/11/2024 +0.0803% 2230.764700 2232.557100 +1.792400
06/11/2024 -0.0014% 2230.795600 2230.764700 -0.030900
05/11/2024 +0.0406% 2229.889000 2230.795600 +0.906600
04/11/2024 +0.1028% 2227.596900 2229.889000 +2.292100
30/10/2024 +0.0571% 2226.326400 2227.596900 +1.270500
29/10/2024 -0.1031% 2228.623300 2226.326400 -2.296900
28/10/2024 -0.0817% 2230.445000 2228.623300 -1.821700
25/10/2024 +0.0565% 2229.185800 2230.445000 +1.259200
24/10/2024 +0.0198% 2228.744900 2229.185800 +0.440900
23/10/2024 -0.1512% 2232.116200 2228.744900 -3.371300
22/10/2024 -0.1397% 2235.237700 2232.116200 -3.121500
21/10/2024 -0.1381% 2238.326400 2235.237700 -3.088700
18/10/2024 +0.0805% 2236.526000 2238.326400 +1.800400
17/10/2024 +0.0588% 2235.210600 2236.526000 +1.315400
16/10/2024 +0.1821% 2231.144900 2235.210600 +4.065700
15/10/2024 -0.0988% 2233.350500 2231.144900 -2.205600
14/10/2024 +0.0040% 2233.261600 2233.350500 +0.088900
11/10/2024 -0.0946% 2235.374200 2233.261600 -2.112600
10/10/2024 -0.1804% 2239.410800 2235.374200 -4.036600
09/10/2024 -0.1929% 2243.734800 2239.410800 -4.324000
08/10/2024 -0.0536% 2244.937700 2243.734800 -1.202900
07/10/2024 -0.0360% 2245.746900 2244.937700 -0.809200
04/10/2024 -0.1067% 2248.145000 2245.746900 -2.398100
03/10/2024 -0.0874% 2250.111700 2248.145000 -1.966700
02/10/2024 +0.0139% 2249.798100 2250.111700 +0.313600
01/10/2024 +0.0446% 2248.794700 2249.798100 +1.003400
30/09/2024 +0.0843% 2246.900800 2248.794700 +1.893900
27/09/2024 +0.0898% 2244.883500 2246.900800 +2.017300
26/09/2024 +0.0744% 2243.214500 2244.883500 +1.669000
25/09/2024 +0.0027% 2243.154400 2243.214500 +0.060100
24/09/2024 +0.0167% 2242.780400 2243.154400 +0.374000
23/09/2024 +0.1538% 2239.333200 2242.780400 +3.447200
17/09/2024 +0.0054% 2239.212800 2239.333200 +0.120400
16/09/2024 +0.0184% 2238.800900 2239.212800 +0.411900
13/09/2024 -0.0139% 2239.111900 2238.800900 -0.311000
12/09/2024 +0.0045% 2239.010700 2239.111900 +0.101200
11/09/2024 +0.1252% 2236.210200 2239.010700 +2.800500
10/09/2024 +0.1711% 2232.387600 2236.210200 +3.822600
09/09/2024 +0.2249% 2227.372200 2232.387600 +5.015400
06/09/2024 +0.1619% 2223.768900 2227.372200 +3.603300
05/09/2024 +0.1021% 2221.499500 2223.768900 +2.269400
04/09/2024 +0.1942% 2217.189500 2221.499500 +4.310000
03/09/2024 +0.0405% 2216.291100 2217.189500 +0.898400
02/09/2024 -0.0577% 2217.569300 2216.291100 -1.278200
30/08/2024 +0.0504% 2216.451400 2217.569300 +1.117900
29/08/2024 -0.0078% 2216.623600 2216.451400 -0.172200
28/08/2024 -0.0100% 2216.845200 2216.623600 -0.221600
27/08/2024 +0.0235% 2216.323500 2216.845200 +0.521700
26/08/2024 +0.0621% 2214.947600 2216.323500 +1.375900
23/08/2024 +0.0225% 2214.448600 2214.947600 +0.499000
22/08/2024 +0.0115% 2214.194000 2214.448600 +0.254600
21/08/2024 -0.0037% 2214.276400 2214.194000 -0.082400
20/08/2024 +0.0681% 2212.769200 2214.276400 +1.507200
19/08/2024 +0.1434% 2209.598700 2212.769200 +3.170500
16/08/2024 +0.0088% 2209.405200 2209.598700 +0.193500
14/08/2024 +0.0881% 2207.459500 2209.405200 +1.945700
13/08/2024 +0.1551% 2204.039200 2207.459500 +3.420300
12/08/2024 +0.0793% 2202.291400 2204.039200 +1.747800
09/08/2024 +0.0817% 2200.493200 2202.291400 +1.798200
08/08/2024 -0.0886% 2202.444600 2200.493200 -1.951400
07/08/2024 +0.0122% 2202.176700 2202.444600 +0.267900
06/08/2024 +0.0351% 2201.403000 2202.176700 +0.773700
05/08/2024 +0.0868% 2199.492800 2201.403000 +1.910200
02/08/2024 +0.2375% 2194.275100 2199.492800 +5.217700
01/08/2024 +0.1515% 2190.953700 2194.275100 +3.321400
31/07/2024 +0.1322% 2188.059500 2190.953700 +2.894200
30/07/2024 +0.0664% 2186.607400 2188.059500 +1.452100
29/07/2024 +0.0689% 2185.100600 2186.607400 +1.506800
26/07/2024 +0.0352% 2184.331500 2185.100600 +0.769100
25/07/2024 +0.0898% 2182.371900 2184.331500 +1.959600
24/07/2024 +0.1476% 2179.152100 2182.371900 +3.219800
23/07/2024 +0.0262% 2178.581100 2179.152100 +0.571000
22/07/2024 +0.0955% 2176.502200 2178.581100 +2.078900
19/07/2024 +0.0311% 2175.825300 2176.502200 +0.676900
18/07/2024 +0.0967% 2173.722100 2175.825300 +2.103200
17/07/2024 +0.0974% 2171.605800 2173.722100 +2.116300
15/07/2024 -0.0024% 2171.658300 2171.605800 -0.052500
12/07/2024 +0.0298% 2171.010600 2171.658300 +0.647700
11/07/2024 +0.1422% 2167.926000 2171.010600 +3.084600
10/07/2024 -0.0375% 2168.740100 2167.926000 -0.814100
09/07/2024 +0.0671% 2167.286100 2168.740100 +1.454000
08/07/2024 +0.2732% 2161.372800 2167.286100 +5.913300
05/07/2024 -0.0823% 2163.153200 2161.372800 -1.780400
04/07/2024 -0.0883% 2165.064400 2163.153200 -1.911200
03/07/2024 +0.0431% 2164.130400 2165.064400 +0.934000
02/07/2024 +0.0127% 2163.856100 2164.130400 +0.274300
01/07/2024 +0.0887% 2161.938300 2163.856100 +1.917800
28/06/2024 +0.0406% 2161.060300 2161.938300 +0.878000
27/06/2024 -0.0320% 2161.751800 2161.060300 -0.691500
26/06/2024 -0.0123% 2162.017300 2161.751800 -0.265500
25/06/2024 +0.1492% 2158.793900 2162.017300 +3.223400
24/06/2024 +0.0448% 2157.827700 2158.793900 +0.966200
Mostrando 401 - 500 de 2615 registros
Volver al Detalle Ver Historial