Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: BEstadísticas del Período
Promedio
0.0177%
Máximo
0.3502%
Mínimo
-0.2928%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.0323% | 2041.923400 | 2042.583600 | +0.660200 |
| 29/11/2023 | +0.1467% | 2038.930900 | 2041.923400 | +2.992500 |
| 28/11/2023 | +0.1197% | 2036.491900 | 2038.930900 | +2.439000 |
| 27/11/2023 | +0.1046% | 2034.363700 | 2036.491900 | +2.128200 |
| 24/11/2023 | +0.0229% | 2033.897500 | 2034.363700 | +0.466200 |
| 23/11/2023 | +0.0676% | 2032.524000 | 2033.897500 | +1.373500 |
| 22/11/2023 | +0.1422% | 2029.635500 | 2032.524000 | +2.888500 |
| 21/11/2023 | +0.1409% | 2026.777100 | 2029.635500 | +2.858400 |
| 20/11/2023 | -0.0226% | 2027.234900 | 2026.777100 | -0.457800 |
| 17/11/2023 | +0.0043% | 2027.148200 | 2027.234900 | +0.086700 |
| 16/11/2023 | +0.1768% | 2023.566500 | 2027.148200 | +3.581700 |
| 15/11/2023 | +0.1187% | 2021.166800 | 2023.566500 | +2.399700 |
| 14/11/2023 | +0.1580% | 2017.975400 | 2021.166800 | +3.191400 |
| 13/11/2023 | +0.0534% | 2016.898300 | 2017.975400 | +1.077100 |
| 10/11/2023 | +0.0755% | 2015.377100 | 2016.898300 | +1.521200 |
| 09/11/2023 | +0.0459% | 2014.451600 | 2015.377100 | +0.925500 |
| 08/11/2023 | -0.0327% | 2015.110800 | 2014.451600 | -0.659200 |
| 07/11/2023 | +0.0342% | 2014.422200 | 2015.110800 | +0.688600 |
| 06/11/2023 | +0.0003% | 2014.415700 | 2014.422200 | +0.006500 |
| 03/11/2023 | +0.2562% | 2009.262100 | 2014.415700 | +5.153600 |
| 02/11/2023 | +0.2636% | 2003.973000 | 2009.262100 | +5.289100 |
| 31/10/2023 | +0.0115% | 2003.742300 | 2003.973000 | +0.230700 |
| 30/10/2023 | +0.0213% | 2003.314900 | 2003.742300 | +0.427400 |
| 26/10/2023 | -0.0040% | 2003.395900 | 2003.314900 | -0.081000 |
| 25/10/2023 | +0.0072% | 2003.251000 | 2003.395900 | +0.144900 |
| 24/10/2023 | -0.0909% | 2005.072000 | 2003.251000 | -1.821000 |
| 23/10/2023 | -0.0330% | 2005.733600 | 2005.072000 | -0.661600 |
| 20/10/2023 | -0.0784% | 2007.307100 | 2005.733600 | -1.573500 |
| 19/10/2023 | -0.1482% | 2010.284800 | 2007.307100 | -2.977700 |
| 18/10/2023 | -0.1201% | 2012.700000 | 2010.284800 | -2.415200 |
| 17/10/2023 | -0.1477% | 2015.675100 | 2012.700000 | -2.975100 |
| 16/10/2023 | +0.0099% | 2015.476200 | 2015.675100 | +0.198900 |
| 13/10/2023 | +0.1484% | 2012.487700 | 2015.476200 | +2.988500 |
| 12/10/2023 | -0.0153% | 2012.795200 | 2012.487700 | -0.307500 |
| 11/10/2023 | +0.1045% | 2010.693100 | 2012.795200 | +2.102100 |
| 10/10/2023 | +0.2718% | 2005.234600 | 2010.693100 | +5.458500 |
| 06/10/2023 | +0.1010% | 2003.210500 | 2005.234600 | +2.024100 |
| 05/10/2023 | +0.0862% | 2001.484000 | 2003.210500 | +1.726500 |
| 04/10/2023 | -0.1210% | 2003.907700 | 2001.484000 | -2.423700 |
| 03/10/2023 | +0.0689% | 2002.528300 | 2003.907700 | +1.379400 |
| 02/10/2023 | -0.1284% | 2005.100400 | 2002.528300 | -2.572100 |
| 29/09/2023 | -0.0700% | 2006.505200 | 2005.100400 | -1.404800 |
| 28/09/2023 | -0.1627% | 2009.771800 | 2006.505200 | -3.266600 |
| 27/09/2023 | -0.1107% | 2011.997500 | 2009.771800 | -2.225700 |
| 26/09/2023 | -0.1722% | 2015.465700 | 2011.997500 | -3.468200 |
| 25/09/2023 | -0.0197% | 2015.862900 | 2015.465700 | -0.397200 |
| 22/09/2023 | -0.0531% | 2016.933400 | 2015.862900 | -1.070500 |
| 21/09/2023 | -0.0198% | 2017.332400 | 2016.933400 | -0.399000 |
| 20/09/2023 | +0.0350% | 2016.626000 | 2017.332400 | +0.706400 |
| 15/09/2023 | -0.0154% | 2016.935900 | 2016.626000 | -0.309900 |
| 14/09/2023 | -0.0167% | 2017.272800 | 2016.935900 | -0.336900 |
| 13/09/2023 | -0.0372% | 2018.023900 | 2017.272800 | -0.751100 |
| 12/09/2023 | -0.0672% | 2019.380000 | 2018.023900 | -1.356100 |
| 11/09/2023 | +0.0092% | 2019.194800 | 2019.380000 | +0.185200 |
| 08/09/2023 | -0.1768% | 2022.768500 | 2019.194800 | -3.573700 |
| 07/09/2023 | +0.0547% | 2021.662600 | 2022.768500 | +1.105900 |
| 06/09/2023 | +0.0104% | 2021.452300 | 2021.662600 | +0.210300 |
| 05/09/2023 | +0.0612% | 2020.215900 | 2021.452300 | +1.236400 |
| 04/09/2023 | +0.0539% | 2019.126600 | 2020.215900 | +1.089300 |
| 01/09/2023 | +0.0209% | 2018.705400 | 2019.126600 | +0.421200 |
| 31/08/2023 | -0.0056% | 2018.818200 | 2018.705400 | -0.112800 |
| 30/08/2023 | +0.0531% | 2017.746500 | 2018.818200 | +1.071700 |
| 29/08/2023 | +0.0738% | 2016.257300 | 2017.746500 | +1.489200 |
| 28/08/2023 | +0.1248% | 2013.743500 | 2016.257300 | +2.513800 |
| 25/08/2023 | +0.0401% | 2012.935300 | 2013.743500 | +0.808200 |
| 24/08/2023 | +0.0269% | 2012.393800 | 2012.935300 | +0.541500 |
| 23/08/2023 | +0.1891% | 2008.591700 | 2012.393800 | +3.802100 |
| 22/08/2023 | -0.0952% | 2010.504100 | 2008.591700 | -1.912400 |
| 21/08/2023 | -0.0363% | 2011.234900 | 2010.504100 | -0.730800 |
| 18/08/2023 | +0.1727% | 2007.764900 | 2011.234900 | +3.470000 |
| 17/08/2023 | -0.2928% | 2013.652400 | 2007.764900 | -5.887500 |
| 16/08/2023 | +0.0205% | 2013.239000 | 2013.652400 | +0.413400 |
| 14/08/2023 | -0.0257% | 2013.757400 | 2013.239000 | -0.518400 |
| 11/08/2023 | -0.0898% | 2015.566000 | 2013.757400 | -1.808600 |
| 10/08/2023 | +0.0008% | 2015.550700 | 2015.566000 | +0.015300 |
| 09/08/2023 | +0.0456% | 2014.632400 | 2015.550700 | +0.918300 |
| 08/08/2023 | -0.0012% | 2014.657200 | 2014.632400 | -0.024800 |
| 07/08/2023 | -0.0743% | 2016.155000 | 2014.657200 | -1.497800 |
| 04/08/2023 | +0.0224% | 2015.704200 | 2016.155000 | +0.450800 |
| 03/08/2023 | +0.0239% | 2015.221900 | 2015.704200 | +0.482300 |
| 02/08/2023 | -0.0317% | 2015.860600 | 2015.221900 | -0.638700 |
| 01/08/2023 | -0.0607% | 2017.083900 | 2015.860600 | -1.223300 |
| 31/07/2023 | +0.3502% | 2010.031600 | 2017.083900 | +7.052300 |
| 28/07/2023 | +0.1975% | 2006.065100 | 2010.031600 | +3.966500 |
| 27/07/2023 | -0.0292% | 2006.651900 | 2006.065100 | -0.586800 |
| 26/07/2023 | -0.0677% | 2008.010600 | 2006.651900 | -1.358700 |
| 25/07/2023 | +0.0889% | 2006.226300 | 2008.010600 | +1.784300 |
| 24/07/2023 | +0.0052% | 2006.122600 | 2006.226300 | +0.103700 |
| 21/07/2023 | -0.0317% | 2006.759500 | 2006.122600 | -0.636900 |
| 20/07/2023 | -0.0093% | 2006.946200 | 2006.759500 | -0.186700 |
| 19/07/2023 | -0.0133% | 2007.212900 | 2006.946200 | -0.266700 |
| 18/07/2023 | +0.0028% | 2007.156000 | 2007.212900 | +0.056900 |
| 17/07/2023 | +0.1997% | 2003.150900 | 2007.156000 | +4.005100 |
| 14/07/2023 | -0.0607% | 2004.366600 | 2003.150900 | -1.215700 |
| 13/07/2023 | +0.2609% | 1999.145000 | 2004.366600 | +5.221600 |
| 12/07/2023 | -0.1106% | 2001.357000 | 1999.145000 | -2.212000 |
| 11/07/2023 | +0.0273% | 2000.810500 | 2001.357000 | +0.546500 |
| 10/07/2023 | -0.0206% | 2001.222800 | 2000.810500 | -0.412300 |
| 07/07/2023 | -0.1486% | 2004.199500 | 2001.222800 | -2.976700 |
| 06/07/2023 | -0.1278% | 2006.762700 | 2004.199500 | -2.563200 |
Mostrando 701 -
800
de 2676 registros