Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0541%
Máximo
0.4278%
Mínimo
-0.6238%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 -0.0899% 1854.175300 1852.508900 -1.666400
20/04/2022 +0.0012% 1854.153800 1854.175300 +0.021500
19/04/2022 +0.1097% 1852.120400 1854.153800 +2.033400
18/04/2022 +0.1515% 1849.317100 1852.120400 +2.803300
14/04/2022 +0.3125% 1843.546300 1849.317100 +5.770800
13/04/2022 +0.3478% 1837.146500 1843.546300 +6.399800
12/04/2022 +0.0176% 1836.822700 1837.146500 +0.323800
11/04/2022 +0.2606% 1832.041900 1836.822700 +4.780800
08/04/2022 +0.3938% 1824.840900 1832.041900 +7.201000
07/04/2022 -0.0000% 1824.841000 1824.840900 -0.000100
06/04/2022 +0.0104% 1824.650400 1824.841000 +0.190600
05/04/2022 +0.1041% 1822.751400 1824.650400 +1.899000
04/04/2022 +0.1927% 1819.243100 1822.751400 +3.508300
01/04/2022 +0.2004% 1815.601600 1819.243100 +3.641500
31/03/2022 +0.4013% 1808.329300 1815.601600 +7.272300
30/03/2022 +0.0829% 1806.831400 1808.329300 +1.497900
29/03/2022 +0.1301% 1804.482900 1806.831400 +2.348500
28/03/2022 -0.0282% 1804.991500 1804.482900 -0.508600
25/03/2022 +0.0246% 1804.548100 1804.991500 +0.443400
24/03/2022 +0.0214% 1804.162100 1804.548100 +0.386000
23/03/2022 +0.0379% 1803.479300 1804.162100 +0.682800
22/03/2022 -0.0355% 1804.119700 1803.479300 -0.640400
21/03/2022 +0.0582% 1803.069700 1804.119700 +1.050000
18/03/2022 -0.0240% 1803.502000 1803.069700 -0.432300
17/03/2022 -0.0909% 1805.141500 1803.502000 -1.639500
16/03/2022 -0.0782% 1806.553200 1805.141500 -1.411700
15/03/2022 -0.2947% 1811.885800 1806.553200 -5.332600
14/03/2022 -0.0493% 1812.779800 1811.885800 -0.894000
11/03/2022 -0.0587% 1813.843500 1812.779800 -1.063700
10/03/2022 +0.2355% 1809.576400 1813.843500 +4.267100
09/03/2022 +0.1559% 1806.757400 1809.576400 +2.819000
08/03/2022 -0.0776% 1808.160700 1806.757400 -1.403300
07/03/2022 +0.4278% 1800.442700 1808.160700 +7.718000
04/03/2022 +0.1403% 1797.917800 1800.442700 +2.524900
03/03/2022 +0.0376% 1797.241100 1797.917800 +0.676700
02/03/2022 +0.0867% 1795.683900 1797.241100 +1.557200
01/03/2022 +0.3162% 1790.014600 1795.683900 +5.669300
28/02/2022 +0.0877% 1788.445000 1790.014600 +1.569600
25/02/2022 +0.0333% 1787.849400 1788.445000 +0.595600
24/02/2022 +0.2123% 1784.058100 1787.849400 +3.791300
23/02/2022 +0.2294% 1779.970900 1784.058100 +4.087200
22/02/2022 +0.0317% 1779.406300 1779.970900 +0.564600
21/02/2022 +0.0628% 1778.289100 1779.406300 +1.117200
18/02/2022 +0.0413% 1777.555400 1778.289100 +0.733700
17/02/2022 +0.0264% 1777.086400 1777.555400 +0.469000
16/02/2022 -0.0743% 1778.407300 1777.086400 -1.320900
15/02/2022 -0.1140% 1780.435100 1778.407300 -2.027800
14/02/2022 +0.2904% 1775.271900 1780.435100 +5.163200
11/02/2022 -0.1633% 1778.172900 1775.271900 -2.901000
10/02/2022 +0.0119% 1777.962000 1778.172900 +0.210900
09/02/2022 -0.0835% 1779.448000 1777.962000 -1.486000
08/02/2022 +0.3592% 1773.067800 1779.448000 +6.380200
07/02/2022 +0.0002% 1773.063900 1773.067800 +0.003900
04/02/2022 +0.0577% 1772.041600 1773.063900 +1.022300
03/02/2022 -0.0005% 1772.051100 1772.041600 -0.009500
02/02/2022 -0.0112% 1772.248800 1772.051100 -0.197700
01/02/2022 +0.1455% 1769.671300 1772.248800 +2.577500
31/01/2022 +0.1753% 1766.572400 1769.671300 +3.098900
28/01/2022 +0.1454% 1764.006200 1766.572400 +2.566200
27/01/2022 -0.6238% 1775.044200 1764.006200 -11.038000
26/01/2022 +0.0090% 1774.883900 1775.044200 +0.160300
25/01/2022 +0.0472% 1774.047000 1774.883900 +0.836900
24/01/2022 +0.2552% 1769.525600 1774.047000 +4.521400
21/01/2022 +0.3436% 1763.456400 1769.525600 +6.069200
20/01/2022 +0.0507% 1762.563400 1763.456400 +0.893000
19/01/2022 -0.0445% 1763.347500 1762.563400 -0.784100
18/01/2022 -0.0356% 1763.975700 1763.347500 -0.628200
17/01/2022 +0.0658% 1762.815200 1763.975700 +1.160500
14/01/2022 +0.0065% 1762.701200 1762.815200 +0.114000
13/01/2022 -0.0127% 1762.925600 1762.701200 -0.224400
12/01/2022 +0.0398% 1762.223500 1762.925600 +0.702100
11/01/2022 -0.1917% 1765.605400 1762.223500 -3.381900
10/01/2022 -0.0018% 1765.637000 1765.605400 -0.031600
07/01/2022 +0.1793% 1762.473300 1765.637000 +3.163700
06/01/2022 -0.0373% 1763.130500 1762.473300 -0.657200
05/01/2022 -0.1101% 1765.073300 1763.130500 -1.942800
04/01/2022 -0.0821% 1766.522500 1765.073300 -1.449200
03/01/2022 +0.0340% 1765.921800 1766.522500 +0.600700
31/12/2021 +0.0159% 1765.640700 1765.921800 +0.281100
30/12/2021 +0.0036% 1765.577600 1765.640700 +0.063100
29/12/2021 +0.0157% 1765.300500 1765.577600 +0.277100
28/12/2021 +0.1235% 1763.121200 1765.300500 +2.179300
27/12/2021 +0.1249% 1760.920100 1763.121200 +2.201100
24/12/2021 +0.2080% 1757.260700 1760.920100 +3.659400
23/12/2021 +0.2578% 1752.736500 1757.260700 +4.524200
22/12/2021 +0.2237% 1748.820700 1752.736500 +3.915800
21/12/2021 +0.0835% 1747.360300 1748.820700 +1.460400
20/12/2021 -0.0176% 1747.668100 1747.360300 -0.307800
17/12/2021 -0.1709% 1750.657400 1747.668100 -2.989300
16/12/2021 -0.0902% 1752.237100 1750.657400 -1.579700
15/12/2021 -0.2907% 1757.338000 1752.237100 -5.100900
14/12/2021 -0.2824% 1762.308400 1757.338000 -4.970400
13/12/2021 -0.0021% 1762.346100 1762.308400 -0.037700
10/12/2021 -0.0210% 1762.715800 1762.346100 -0.369700
09/12/2021 +0.0027% 1762.667400 1762.715800 +0.048400
07/12/2021 -0.0001% 1762.668800 1762.667400 -0.001400
06/12/2021 +0.1701% 1759.673500 1762.668800 +2.995300
03/12/2021 +0.2154% 1755.887700 1759.673500 +3.785800
02/12/2021 -0.0148% 1756.148000 1755.887700 -0.260300
01/12/2021 +0.0696% 1754.926300 1756.148000 +1.221700
Mostrando 1101 - 1200 de 2676 registros
Volver al Detalle Ver Historial