Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0366%
Máximo
0.6283%
Mínimo
-0.4136%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.6283% 1931.783800 1943.958800 +12.175000
14/11/2022 +0.0507% 1930.804900 1931.783800 +0.978900
11/11/2022 +0.0850% 1929.164200 1930.804900 +1.640700
10/11/2022 +0.3956% 1921.547200 1929.164200 +7.617000
09/11/2022 +0.4696% 1912.545700 1921.547200 +9.001500
08/11/2022 +0.2568% 1907.640300 1912.545700 +4.905400
07/11/2022 +0.2069% 1903.697700 1907.640300 +3.942600
04/11/2022 +0.1377% 1901.078400 1903.697700 +2.619300
03/11/2022 +0.0872% 1899.422100 1901.078400 +1.656300
02/11/2022 +0.2077% 1895.480700 1899.422100 +3.941400
28/10/2022 +0.0393% 1894.735100 1895.480700 +0.745600
27/10/2022 +0.0482% 1893.822600 1894.735100 +0.912500
26/10/2022 +0.0920% 1892.080600 1893.822600 +1.742000
25/10/2022 +0.0887% 1890.403100 1892.080600 +1.677500
24/10/2022 +0.0058% 1890.294100 1890.403100 +0.109000
21/10/2022 +0.1579% 1887.311900 1890.294100 +2.982200
20/10/2022 -0.0533% 1888.317900 1887.311900 -1.006000
19/10/2022 -0.0399% 1889.071600 1888.317900 -0.753700
18/10/2022 -0.0044% 1889.154600 1889.071600 -0.083000
17/10/2022 +0.2976% 1883.540500 1889.154600 +5.614100
14/10/2022 +0.1165% 1881.347300 1883.540500 +2.193200
13/10/2022 +0.1062% 1879.350000 1881.347300 +1.997300
12/10/2022 -0.0348% 1880.003300 1879.350000 -0.653300
11/10/2022 +0.2647% 1875.032700 1880.003300 +4.970600
07/10/2022 +0.0398% 1874.286600 1875.032700 +0.746100
06/10/2022 -0.2893% 1879.716800 1874.286600 -5.430200
05/10/2022 -0.1577% 1882.683700 1879.716800 -2.966900
04/10/2022 -0.1258% 1885.053300 1882.683700 -2.369600
03/10/2022 +0.0725% 1883.687000 1885.053300 +1.366300
30/09/2022 +0.0456% 1882.827700 1883.687000 +0.859300
29/09/2022 -0.1497% 1885.648600 1882.827700 -2.820900
28/09/2022 -0.2074% 1889.562600 1885.648600 -3.914000
27/09/2022 -0.4136% 1897.393200 1889.562600 -7.830600
26/09/2022 -0.2232% 1901.633500 1897.393200 -4.240300
23/09/2022 -0.0494% 1902.573300 1901.633500 -0.939800
22/09/2022 -0.2742% 1907.797300 1902.573300 -5.224000
21/09/2022 -0.1491% 1910.643200 1907.797300 -2.845900
20/09/2022 +0.2710% 1905.472500 1910.643200 +5.170700
15/09/2022 -0.0463% 1906.355200 1905.472500 -0.882700
14/09/2022 +0.0373% 1905.643800 1906.355200 +0.711400
13/09/2022 +0.1016% 1903.709200 1905.643800 +1.934600
12/09/2022 +0.0572% 1902.621100 1903.709200 +1.088100
09/09/2022 -0.0917% 1904.366600 1902.621100 -1.745500
08/09/2022 -0.0562% 1905.437700 1904.366600 -1.071100
07/09/2022 -0.3259% 1911.657700 1905.437700 -6.220000
06/09/2022 -0.1252% 1914.053400 1911.657700 -2.395700
05/09/2022 +0.2800% 1908.700600 1914.053400 +5.352800
02/09/2022 +0.2989% 1903.004200 1908.700600 +5.696400
01/09/2022 +0.1192% 1900.736500 1903.004200 +2.267700
31/08/2022 +0.0432% 1899.915000 1900.736500 +0.821500
30/08/2022 -0.1384% 1902.546800 1899.915000 -2.631800
29/08/2022 +0.0741% 1901.137400 1902.546800 +1.409400
26/08/2022 +0.1659% 1897.985900 1901.137400 +3.151500
25/08/2022 -0.0555% 1899.040500 1897.985900 -1.054600
24/08/2022 +0.0541% 1898.014300 1899.040500 +1.026200
23/08/2022 -0.0076% 1898.158300 1898.014300 -0.144000
22/08/2022 -0.1400% 1900.816900 1898.158300 -2.658600
19/08/2022 -0.2042% 1904.701600 1900.816900 -3.884700
18/08/2022 -0.2250% 1908.992500 1904.701600 -4.290900
17/08/2022 -0.2295% 1913.379100 1908.992500 -4.386600
16/08/2022 -0.1550% 1916.347200 1913.379100 -2.968100
12/08/2022 -0.0581% 1917.460700 1916.347200 -1.113500
11/08/2022 -0.0536% 1918.488900 1917.460700 -1.028200
10/08/2022 +0.0396% 1917.729300 1918.488900 +0.759600
09/08/2022 -0.0166% 1918.047000 1917.729300 -0.317700
08/08/2022 +0.1965% 1914.281900 1918.047000 +3.765100
05/08/2022 -0.2101% 1918.308100 1914.281900 -4.026200
04/08/2022 -0.0909% 1920.052600 1918.308100 -1.744500
03/08/2022 -0.0968% 1921.911900 1920.052600 -1.859300
02/08/2022 +0.1451% 1919.125600 1921.911900 +2.786300
01/08/2022 +0.0112% 1918.911200 1919.125600 +0.214400
29/07/2022 +0.0913% 1917.160800 1918.911200 +1.750400
28/07/2022 +0.1252% 1914.761500 1917.160800 +2.399300
27/07/2022 -0.2054% 1918.698400 1914.761500 -3.936900
26/07/2022 -0.0231% 1919.141800 1918.698400 -0.443400
25/07/2022 +0.1039% 1917.149800 1919.141800 +1.992000
22/07/2022 +0.0941% 1915.346300 1917.149800 +1.803500
21/07/2022 -0.0336% 1915.989700 1915.346300 -0.643400
20/07/2022 +0.0002% 1915.985600 1915.989700 +0.004100
19/07/2022 +0.0185% 1915.631600 1915.985600 +0.354000
18/07/2022 +0.3944% 1908.092100 1915.631600 +7.539500
15/07/2022 -0.0027% 1908.144500 1908.092100 -0.052400
14/07/2022 +0.0186% 1907.789700 1908.144500 +0.354800
13/07/2022 +0.1553% 1904.828900 1907.789700 +2.960800
12/07/2022 +0.0442% 1903.987900 1904.828900 +0.841000
11/07/2022 +0.2645% 1898.958700 1903.987900 +5.029200
08/07/2022 -0.1322% 1901.471500 1898.958700 -2.512800
07/07/2022 +0.1205% 1899.181400 1901.471500 +2.290100
06/07/2022 +0.0626% 1897.992800 1899.181400 +1.188600
05/07/2022 +0.1938% 1894.317800 1897.992800 +3.675000
04/07/2022 +0.0875% 1892.661200 1894.317800 +1.656600
01/07/2022 +0.1134% 1890.516900 1892.661200 +2.144300
30/06/2022 +0.1610% 1887.476400 1890.516900 +3.040500
29/06/2022 +0.0355% 1886.806300 1887.476400 +0.670100
28/06/2022 +0.1447% 1884.078900 1886.806300 +2.727400
24/06/2022 -0.0273% 1884.594200 1884.078900 -0.515300
23/06/2022 +0.1030% 1882.653600 1884.594200 +1.940600
22/06/2022 +0.1337% 1880.138200 1882.653600 +2.515400
20/06/2022 +0.2801% 1874.879600 1880.138200 +5.258600
17/06/2022 +0.0435% 1874.063700 1874.879600 +0.815900
Mostrando 901 - 1000 de 2616 registros
Volver al Detalle Ver Historial