Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0322%
Máximo
0.6283%
Mínimo
-0.4136%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2023 -0.0430% 1968.904000 1968.057100 -0.846900
08/02/2023 +0.0658% 1967.609100 1968.904000 +1.294900
07/02/2023 +0.0124% 1967.364900 1967.609100 +0.244200
06/02/2023 -0.1621% 1970.556800 1967.364900 -3.191900
03/02/2023 -0.0075% 1970.704900 1970.556800 -0.148100
02/02/2023 +0.0949% 1968.836500 1970.704900 +1.868400
01/02/2023 -0.0101% 1969.034500 1968.836500 -0.198000
31/01/2023 -0.1883% 1972.746100 1969.034500 -3.711600
30/01/2023 -0.0275% 1973.289000 1972.746100 -0.542900
27/01/2023 +0.0001% 1973.286200 1973.289000 +0.002800
26/01/2023 -0.0024% 1973.334200 1973.286200 -0.048000
25/01/2023 -0.0083% 1973.498200 1973.334200 -0.164000
24/01/2023 +0.0241% 1973.022400 1973.498200 +0.475800
23/01/2023 +0.0889% 1971.268700 1973.022400 +1.753700
20/01/2023 -0.0319% 1971.896700 1971.268700 -0.628000
19/01/2023 -0.0178% 1972.247800 1971.896700 -0.351100
18/01/2023 +0.0370% 1971.517300 1972.247800 +0.730500
17/01/2023 +0.0519% 1970.494600 1971.517300 +1.022700
16/01/2023 +0.0861% 1968.799400 1970.494600 +1.695200
13/01/2023 -0.0402% 1969.590900 1968.799400 -0.791500
12/01/2023 +0.2005% 1965.645500 1969.590900 +3.945400
11/01/2023 +0.1617% 1962.469600 1965.645500 +3.175900
10/01/2023 +0.0917% 1960.670900 1962.469600 +1.798700
09/01/2023 +0.1675% 1957.389300 1960.670900 +3.281600
06/01/2023 -0.0092% 1957.569400 1957.389300 -0.180100
05/01/2023 +0.0640% 1956.316500 1957.569400 +1.252900
04/01/2023 +0.1380% 1953.618300 1956.316500 +2.698200
03/01/2023 +0.0436% 1952.766200 1953.618300 +0.852100
30/12/2022 +0.0605% 1951.585400 1952.766200 +1.180800
29/12/2022 +0.1130% 1949.381000 1951.585400 +2.204400
28/12/2022 +0.0518% 1948.372000 1949.381000 +1.009000
27/12/2022 +0.0830% 1946.754600 1948.372000 +1.617400
26/12/2022 +0.0125% 1946.511500 1946.754600 +0.243100
23/12/2022 -0.0088% 1946.683300 1946.511500 -0.171800
22/12/2022 -0.0127% 1946.930200 1946.683300 -0.246900
21/12/2022 -0.1850% 1950.535200 1946.930200 -3.605000
20/12/2022 -0.0406% 1951.326600 1950.535200 -0.791400
19/12/2022 -0.1265% 1953.796600 1951.326600 -2.470000
16/12/2022 -0.0753% 1955.267500 1953.796600 -1.470900
15/12/2022 -0.0167% 1955.593100 1955.267500 -0.325600
14/12/2022 +0.0905% 1953.823200 1955.593100 +1.769900
13/12/2022 +0.1096% 1951.682300 1953.823200 +2.140900
12/12/2022 +0.0431% 1950.841500 1951.682300 +0.840800
09/12/2022 +0.1116% 1948.666100 1950.841500 +2.175400
07/12/2022 -0.0494% 1949.628800 1948.666100 -0.962700
06/12/2022 -0.0981% 1951.541600 1949.628800 -1.912800
05/12/2022 +0.0341% 1950.876800 1951.541600 +0.664800
02/12/2022 +0.1566% 1947.823200 1950.876800 +3.053600
01/12/2022 +0.2581% 1942.803100 1947.823200 +5.020100
30/11/2022 -0.1268% 1945.268400 1942.803100 -2.465300
29/11/2022 +0.0728% 1943.852900 1945.268400 +1.415500
28/11/2022 -0.0286% 1944.409100 1943.852900 -0.556200
25/11/2022 -0.0168% 1944.735400 1944.409100 -0.326300
24/11/2022 -0.0373% 1945.461200 1944.735400 -0.725800
23/11/2022 -0.1492% 1948.366200 1945.461200 -2.905000
22/11/2022 +0.0048% 1948.272000 1948.366200 +0.094200
21/11/2022 +0.2893% 1942.644200 1948.272000 +5.627800
18/11/2022 -0.0222% 1943.075100 1942.644200 -0.430900
17/11/2022 -0.1772% 1946.521900 1943.075100 -3.446800
16/11/2022 +0.1318% 1943.958800 1946.521900 +2.563100
15/11/2022 +0.6283% 1931.783800 1943.958800 +12.175000
14/11/2022 +0.0507% 1930.804900 1931.783800 +0.978900
11/11/2022 +0.0850% 1929.164200 1930.804900 +1.640700
10/11/2022 +0.3956% 1921.547200 1929.164200 +7.617000
09/11/2022 +0.4696% 1912.545700 1921.547200 +9.001500
08/11/2022 +0.2568% 1907.640300 1912.545700 +4.905400
07/11/2022 +0.2069% 1903.697700 1907.640300 +3.942600
04/11/2022 +0.1377% 1901.078400 1903.697700 +2.619300
03/11/2022 +0.0872% 1899.422100 1901.078400 +1.656300
02/11/2022 +0.2077% 1895.480700 1899.422100 +3.941400
28/10/2022 +0.0393% 1894.735100 1895.480700 +0.745600
27/10/2022 +0.0482% 1893.822600 1894.735100 +0.912500
26/10/2022 +0.0920% 1892.080600 1893.822600 +1.742000
25/10/2022 +0.0887% 1890.403100 1892.080600 +1.677500
24/10/2022 +0.0058% 1890.294100 1890.403100 +0.109000
21/10/2022 +0.1579% 1887.311900 1890.294100 +2.982200
20/10/2022 -0.0533% 1888.317900 1887.311900 -1.006000
19/10/2022 -0.0399% 1889.071600 1888.317900 -0.753700
18/10/2022 -0.0044% 1889.154600 1889.071600 -0.083000
17/10/2022 +0.2976% 1883.540500 1889.154600 +5.614100
14/10/2022 +0.1165% 1881.347300 1883.540500 +2.193200
13/10/2022 +0.1062% 1879.350000 1881.347300 +1.997300
12/10/2022 -0.0348% 1880.003300 1879.350000 -0.653300
11/10/2022 +0.2647% 1875.032700 1880.003300 +4.970600
07/10/2022 +0.0398% 1874.286600 1875.032700 +0.746100
06/10/2022 -0.2893% 1879.716800 1874.286600 -5.430200
05/10/2022 -0.1577% 1882.683700 1879.716800 -2.966900
04/10/2022 -0.1258% 1885.053300 1882.683700 -2.369600
03/10/2022 +0.0725% 1883.687000 1885.053300 +1.366300
30/09/2022 +0.0456% 1882.827700 1883.687000 +0.859300
29/09/2022 -0.1497% 1885.648600 1882.827700 -2.820900
28/09/2022 -0.2074% 1889.562600 1885.648600 -3.914000
27/09/2022 -0.4136% 1897.393200 1889.562600 -7.830600
26/09/2022 -0.2232% 1901.633500 1897.393200 -4.240300
23/09/2022 -0.0494% 1902.573300 1901.633500 -0.939800
22/09/2022 -0.2742% 1907.797300 1902.573300 -5.224000
21/09/2022 -0.1491% 1910.643200 1907.797300 -2.845900
20/09/2022 +0.2710% 1905.472500 1910.643200 +5.170700
15/09/2022 -0.0463% 1906.355200 1905.472500 -0.882700
14/09/2022 +0.0373% 1905.643800 1906.355200 +0.711400
Mostrando 901 - 1000 de 2676 registros
Volver al Detalle Ver Historial