Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0733%
Mínimo
-0.0354%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0008% 1575.276100 1575.288600 +0.012500
13/06/2016 +0.0068% 1575.169200 1575.276100 +0.106900
10/06/2016 -0.0155% 1575.414100 1575.169200 -0.244900
09/06/2016 -0.0239% 1575.790400 1575.414100 -0.376300
08/06/2016 -0.0232% 1576.155900 1575.790400 -0.365500
07/06/2016 +0.0249% 1575.763600 1576.155900 +0.392300
06/06/2016 +0.0543% 1574.908600 1575.763600 +0.855000
03/06/2016 +0.0194% 1574.602400 1574.908600 +0.306200
02/06/2016 +0.0298% 1574.133500 1574.602400 +0.468900
01/06/2016 +0.0477% 1573.383600 1574.133500 +0.749900
31/05/2016 +0.0078% 1573.261400 1573.383600 +0.122200
30/05/2016 +0.0343% 1572.721600 1573.261400 +0.539800
27/05/2016 +0.0081% 1572.593900 1572.721600 +0.127700
26/05/2016 +0.0149% 1572.359200 1572.593900 +0.234700
25/05/2016 +0.0189% 1572.061600 1572.359200 +0.297600
24/05/2016 +0.0137% 1571.846700 1572.061600 +0.214900
23/05/2016 +0.0439% 1571.157400 1571.846700 +0.689300
20/05/2016 +0.0213% 1570.822800 1571.157400 +0.334600
19/05/2016 +0.0205% 1570.500300 1570.822800 +0.322500
18/05/2016 +0.0326% 1569.988100 1570.500300 +0.512200
17/05/2016 +0.0449% 1569.283100 1569.988100 +0.705000
16/05/2016 +0.0261% 1568.874200 1569.283100 +0.408900
13/05/2016 +0.0295% 1568.411100 1568.874200 +0.463100
12/05/2016 +0.0296% 1567.946300 1568.411100 +0.464800
11/05/2016 +0.0311% 1567.458200 1567.946300 +0.488100
10/05/2016 +0.0244% 1567.076200 1567.458200 +0.382000
09/05/2016 +0.0379% 1566.482800 1567.076200 +0.593400
06/05/2016 +0.0368% 1565.907100 1566.482800 +0.575700
05/05/2016 +0.0157% 1565.662000 1565.907100 +0.245100
04/05/2016 +0.0278% 1565.226800 1565.662000 +0.435200
03/05/2016 +0.0344% 1564.688900 1565.226800 +0.537900
02/05/2016 +0.0373% 1564.105400 1564.688900 +0.583500
29/04/2016 -0.0192% 1564.405300 1564.105400 -0.299900
28/04/2016 -0.0160% 1564.655900 1564.405300 -0.250600
27/04/2016 -0.0180% 1564.937400 1564.655900 -0.281500
26/04/2016 +0.0057% 1564.848500 1564.937400 +0.088900
25/04/2016 +0.0315% 1564.355300 1564.848500 +0.493200
22/04/2016 -0.0137% 1564.569200 1564.355300 -0.213900
21/04/2016 -0.0208% 1564.894700 1564.569200 -0.325500
20/04/2016 -0.0062% 1564.991800 1564.894700 -0.097100
19/04/2016 -0.0158% 1565.239500 1564.991800 -0.247700
18/04/2016 +0.0265% 1564.824200 1565.239500 +0.415300
15/04/2016 +0.0093% 1564.678400 1564.824200 +0.145800
14/04/2016 -0.0021% 1564.710700 1564.678400 -0.032300
13/04/2016 +0.0110% 1564.538800 1564.710700 +0.171900
12/04/2016 -0.0081% 1564.665400 1564.538800 -0.126600
11/04/2016 +0.0255% 1564.265700 1564.665400 +0.399700
08/04/2016 -0.0354% 1564.819400 1564.265700 -0.553700
07/04/2016 +0.0075% 1564.702200 1564.819400 +0.117200
06/04/2016 +0.0202% 1564.386300 1564.702200 +0.315900
05/04/2016 +0.0147% 1564.155800 1564.386300 +0.230500
04/04/2016 +0.0420% 1563.499600 1564.155800 +0.656200
01/04/2016 +0.0381% 1562.903700 1563.499600 +0.595900
31/03/2016 +0.0132% 1562.697800 1562.903700 +0.205900
30/03/2016 +0.0173% 1562.427800 1562.697800 +0.270000
29/03/2016 +0.0210% 1562.099800 1562.427800 +0.328000
28/03/2016 +0.0336% 1561.575200 1562.099800 +0.524600
24/03/2016 +0.0048% 1561.500500 1561.575200 +0.074700
23/03/2016 +0.0113% 1561.323300 1561.500500 +0.177200
22/03/2016 +0.0119% 1561.136800 1561.323300 +0.186500
21/03/2016 +0.0179% 1560.857500 1561.136800 +0.279300
18/03/2016 +0.0184% 1560.569600 1560.857500 +0.287900
17/03/2016 +0.0208% 1560.245800 1560.569600 +0.323800
16/03/2016 +0.0081% 1560.119000 1560.245800 +0.126800
15/03/2016 +0.0218% 1559.778900 1560.119000 +0.340100
14/03/2016 +0.0230% 1559.420400 1559.778900 +0.358500
11/03/2016 +0.0037% 1559.363400 1559.420400 +0.057000
10/03/2016 -0.0146% 1559.590800 1559.363400 -0.227400
09/03/2016 +0.0167% 1559.331000 1559.590800 +0.259800
08/03/2016 +0.0463% 1558.609800 1559.331000 +0.721200
07/03/2016 -0.0078% 1558.731800 1558.609800 -0.122000
04/03/2016 -0.0217% 1559.070300 1558.731800 -0.338500
03/03/2016 -0.0186% 1559.360200 1559.070300 -0.289900
02/03/2016 +0.0112% 1559.185100 1559.360200 +0.175100
01/03/2016 +0.0022% 1559.150900 1559.185100 +0.034200
29/02/2016 +0.0694% 1558.069200 1559.150900 +1.081700
26/02/2016 -0.0076% 1558.187900 1558.069200 -0.118700
25/02/2016 +0.0061% 1558.092300 1558.187900 +0.095600
24/02/2016 +0.0278% 1557.659100 1558.092300 +0.433200
23/02/2016 +0.0175% 1557.387000 1557.659100 +0.272100
22/02/2016 +0.0283% 1556.946200 1557.387000 +0.440800
19/02/2016 +0.0189% 1556.652100 1556.946200 +0.294100
18/02/2016 +0.0056% 1556.565600 1556.652100 +0.086500
17/02/2016 +0.0327% 1556.056200 1556.565600 +0.509400
16/02/2016 +0.0249% 1555.668400 1556.056200 +0.387800
15/02/2016 +0.0554% 1554.806100 1555.668400 +0.862300
12/02/2016 +0.0229% 1554.449500 1554.806100 +0.356600
11/02/2016 +0.0344% 1553.915400 1554.449500 +0.534100
10/02/2016 +0.0479% 1553.170800 1553.915400 +0.744600
09/02/2016 +0.0123% 1552.979100 1553.170800 +0.191700
08/02/2016 +0.0733% 1551.840900 1552.979100 +1.138200
05/02/2016 +0.0037% 1551.783000 1551.840900 +0.057900
04/02/2016 +0.0335% 1551.262900 1551.783000 +0.520100
03/02/2016 +0.0261% 1550.857300 1551.262900 +0.405600
02/02/2016 +0.0343% 1550.326100 1550.857300 +0.531200
01/02/2016 +0.0182% 1550.044500 1550.326100 +0.281600
29/01/2016 +0.0554% 1549.185300 1550.044500 +0.859200
28/01/2016 +0.0518% 1548.383800 1549.185300 +0.801500
27/01/2016 +0.0046% 1548.312300 1548.383800 +0.071500
26/01/2016 +0.0618% 1547.356100 1548.312300 +0.956200
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial