Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0576%
Mínimo
-0.0359%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0304% 1583.200900 1583.682700 +0.481800
08/08/2016 +0.0576% 1582.288500 1583.200900 +0.912400
05/08/2016 -0.0061% 1582.384400 1582.288500 -0.095900
04/08/2016 +0.0242% 1582.001800 1582.384400 +0.382600
03/08/2016 +0.0165% 1581.740800 1582.001800 +0.261000
02/08/2016 +0.0178% 1581.458800 1581.740800 +0.282000
01/08/2016 +0.0563% 1580.567900 1581.458800 +0.890900
29/07/2016 +0.0106% 1580.401000 1580.567900 +0.166900
28/07/2016 -0.0102% 1580.561800 1580.401000 -0.160800
27/07/2016 -0.0359% 1581.129900 1580.561800 -0.568100
26/07/2016 -0.0271% 1581.558500 1581.129900 -0.428600
25/07/2016 -0.0079% 1581.683400 1581.558500 -0.124900
22/07/2016 -0.0123% 1581.877800 1581.683400 -0.194400
21/07/2016 -0.0137% 1582.094500 1581.877800 -0.216700
20/07/2016 +0.0084% 1581.961800 1582.094500 +0.132700
19/07/2016 +0.0005% 1581.954600 1581.961800 +0.007200
18/07/2016 +0.0307% 1581.469800 1581.954600 +0.484800
15/07/2016 +0.0167% 1581.206500 1581.469800 +0.263300
14/07/2016 +0.0042% 1581.140500 1581.206500 +0.066000
13/07/2016 -0.0018% 1581.169100 1581.140500 -0.028600
12/07/2016 +0.0045% 1581.098700 1581.169100 +0.070400
11/07/2016 +0.0389% 1580.484400 1581.098700 +0.614300
08/07/2016 +0.0442% 1579.786300 1580.484400 +0.698100
07/07/2016 +0.0168% 1579.521300 1579.786300 +0.265000
06/07/2016 +0.0138% 1579.303600 1579.521300 +0.217700
05/07/2016 +0.0295% 1578.838500 1579.303600 +0.465100
04/07/2016 +0.0463% 1578.107300 1578.838500 +0.731200
01/07/2016 +0.0240% 1577.729100 1578.107300 +0.378200
30/06/2016 +0.0337% 1577.197200 1577.729100 +0.531900
29/06/2016 +0.0236% 1576.825000 1577.197200 +0.372200
28/06/2016 +0.0378% 1576.229600 1576.825000 +0.595400
24/06/2016 +0.0184% 1575.939100 1576.229600 +0.290500
23/06/2016 -0.0001% 1575.941300 1575.939100 -0.002200
22/06/2016 +0.0090% 1575.798900 1575.941300 +0.142400
21/06/2016 -0.0041% 1575.862800 1575.798900 -0.063900
20/06/2016 +0.0138% 1575.646000 1575.862800 +0.216800
17/06/2016 +0.0023% 1575.609400 1575.646000 +0.036600
16/06/2016 +0.0081% 1575.481000 1575.609400 +0.128400
15/06/2016 +0.0122% 1575.288600 1575.481000 +0.192400
14/06/2016 +0.0008% 1575.276100 1575.288600 +0.012500
13/06/2016 +0.0068% 1575.169200 1575.276100 +0.106900
10/06/2016 -0.0155% 1575.414100 1575.169200 -0.244900
09/06/2016 -0.0239% 1575.790400 1575.414100 -0.376300
08/06/2016 -0.0232% 1576.155900 1575.790400 -0.365500
07/06/2016 +0.0249% 1575.763600 1576.155900 +0.392300
06/06/2016 +0.0543% 1574.908600 1575.763600 +0.855000
03/06/2016 +0.0194% 1574.602400 1574.908600 +0.306200
02/06/2016 +0.0298% 1574.133500 1574.602400 +0.468900
01/06/2016 +0.0477% 1573.383600 1574.133500 +0.749900
31/05/2016 +0.0078% 1573.261400 1573.383600 +0.122200
30/05/2016 +0.0343% 1572.721600 1573.261400 +0.539800
27/05/2016 +0.0081% 1572.593900 1572.721600 +0.127700
26/05/2016 +0.0149% 1572.359200 1572.593900 +0.234700
25/05/2016 +0.0189% 1572.061600 1572.359200 +0.297600
24/05/2016 +0.0137% 1571.846700 1572.061600 +0.214900
23/05/2016 +0.0439% 1571.157400 1571.846700 +0.689300
20/05/2016 +0.0213% 1570.822800 1571.157400 +0.334600
19/05/2016 +0.0205% 1570.500300 1570.822800 +0.322500
18/05/2016 +0.0326% 1569.988100 1570.500300 +0.512200
17/05/2016 +0.0449% 1569.283100 1569.988100 +0.705000
16/05/2016 +0.0261% 1568.874200 1569.283100 +0.408900
13/05/2016 +0.0295% 1568.411100 1568.874200 +0.463100
12/05/2016 +0.0296% 1567.946300 1568.411100 +0.464800
11/05/2016 +0.0311% 1567.458200 1567.946300 +0.488100
10/05/2016 +0.0244% 1567.076200 1567.458200 +0.382000
09/05/2016 +0.0379% 1566.482800 1567.076200 +0.593400
06/05/2016 +0.0368% 1565.907100 1566.482800 +0.575700
05/05/2016 +0.0157% 1565.662000 1565.907100 +0.245100
04/05/2016 +0.0278% 1565.226800 1565.662000 +0.435200
03/05/2016 +0.0344% 1564.688900 1565.226800 +0.537900
02/05/2016 +0.0373% 1564.105400 1564.688900 +0.583500
29/04/2016 -0.0192% 1564.405300 1564.105400 -0.299900
28/04/2016 -0.0160% 1564.655900 1564.405300 -0.250600
27/04/2016 -0.0180% 1564.937400 1564.655900 -0.281500
26/04/2016 +0.0057% 1564.848500 1564.937400 +0.088900
25/04/2016 +0.0315% 1564.355300 1564.848500 +0.493200
22/04/2016 -0.0137% 1564.569200 1564.355300 -0.213900
21/04/2016 -0.0208% 1564.894700 1564.569200 -0.325500
20/04/2016 -0.0062% 1564.991800 1564.894700 -0.097100
19/04/2016 -0.0158% 1565.239500 1564.991800 -0.247700
18/04/2016 +0.0265% 1564.824200 1565.239500 +0.415300
15/04/2016 +0.0093% 1564.678400 1564.824200 +0.145800
14/04/2016 -0.0021% 1564.710700 1564.678400 -0.032300
13/04/2016 +0.0110% 1564.538800 1564.710700 +0.171900
12/04/2016 -0.0081% 1564.665400 1564.538800 -0.126600
11/04/2016 +0.0255% 1564.265700 1564.665400 +0.399700
08/04/2016 -0.0354% 1564.819400 1564.265700 -0.553700
07/04/2016 +0.0075% 1564.702200 1564.819400 +0.117200
06/04/2016 +0.0202% 1564.386300 1564.702200 +0.315900
05/04/2016 +0.0147% 1564.155800 1564.386300 +0.230500
04/04/2016 +0.0420% 1563.499600 1564.155800 +0.656200
01/04/2016 +0.0381% 1562.903700 1563.499600 +0.595900
31/03/2016 +0.0132% 1562.697800 1562.903700 +0.205900
30/03/2016 +0.0173% 1562.427800 1562.697800 +0.270000
29/03/2016 +0.0210% 1562.099800 1562.427800 +0.328000
28/03/2016 +0.0336% 1561.575200 1562.099800 +0.524600
24/03/2016 +0.0048% 1561.500500 1561.575200 +0.074700
23/03/2016 +0.0113% 1561.323300 1561.500500 +0.177200
22/03/2016 +0.0119% 1561.136800 1561.323300 +0.186500
21/03/2016 +0.0179% 1560.857500 1561.136800 +0.279300
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial