Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0189%
Máximo
0.1020%
Mínimo
-0.0359%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0085% 1594.953600 1595.089800 +0.136200
22/09/2016 +0.0644% 1593.927300 1594.953600 +1.026300
21/09/2016 +0.0100% 1593.768300 1593.927300 +0.159000
20/09/2016 +0.0358% 1593.197300 1593.768300 +0.571000
16/09/2016 +0.0242% 1592.811200 1593.197300 +0.386100
15/09/2016 +0.0076% 1592.690200 1592.811200 +0.121000
14/09/2016 -0.0110% 1592.865100 1592.690200 -0.174900
13/09/2016 +0.0127% 1592.663100 1592.865100 +0.202000
12/09/2016 +0.0007% 1592.651800 1592.663100 +0.011300
09/09/2016 +0.0072% 1592.537500 1592.651800 +0.114300
08/09/2016 +0.0151% 1592.297800 1592.537500 +0.239700
07/09/2016 +0.0211% 1591.961800 1592.297800 +0.336000
06/09/2016 +0.0176% 1591.681900 1591.961800 +0.279900
05/09/2016 +0.0300% 1591.204700 1591.681900 +0.477200
02/09/2016 +0.0084% 1591.071300 1591.204700 +0.133400
01/09/2016 +0.0247% 1590.678100 1591.071300 +0.393200
31/08/2016 +0.0172% 1590.404100 1590.678100 +0.274000
30/08/2016 +0.0099% 1590.246500 1590.404100 +0.157600
29/08/2016 +0.0220% 1589.897300 1590.246500 +0.349200
26/08/2016 +0.0252% 1589.496500 1589.897300 +0.400800
25/08/2016 +0.0193% 1589.189900 1589.496500 +0.306600
24/08/2016 +0.0265% 1588.768900 1589.189900 +0.421000
23/08/2016 +0.0180% 1588.482200 1588.768900 +0.286700
22/08/2016 +0.0254% 1588.078100 1588.482200 +0.404100
19/08/2016 +0.0026% 1588.037100 1588.078100 +0.041000
18/08/2016 -0.0064% 1588.138300 1588.037100 -0.101200
17/08/2016 +0.0177% 1587.857100 1588.138300 +0.281200
16/08/2016 +0.0722% 1586.710800 1587.857100 +1.146300
12/08/2016 +0.1020% 1585.093500 1586.710800 +1.617300
11/08/2016 +0.0501% 1584.299800 1585.093500 +0.793700
10/08/2016 +0.0390% 1583.682700 1584.299800 +0.617100
09/08/2016 +0.0304% 1583.200900 1583.682700 +0.481800
08/08/2016 +0.0576% 1582.288500 1583.200900 +0.912400
05/08/2016 -0.0061% 1582.384400 1582.288500 -0.095900
04/08/2016 +0.0242% 1582.001800 1582.384400 +0.382600
03/08/2016 +0.0165% 1581.740800 1582.001800 +0.261000
02/08/2016 +0.0178% 1581.458800 1581.740800 +0.282000
01/08/2016 +0.0563% 1580.567900 1581.458800 +0.890900
29/07/2016 +0.0106% 1580.401000 1580.567900 +0.166900
28/07/2016 -0.0102% 1580.561800 1580.401000 -0.160800
27/07/2016 -0.0359% 1581.129900 1580.561800 -0.568100
26/07/2016 -0.0271% 1581.558500 1581.129900 -0.428600
25/07/2016 -0.0079% 1581.683400 1581.558500 -0.124900
22/07/2016 -0.0123% 1581.877800 1581.683400 -0.194400
21/07/2016 -0.0137% 1582.094500 1581.877800 -0.216700
20/07/2016 +0.0084% 1581.961800 1582.094500 +0.132700
19/07/2016 +0.0005% 1581.954600 1581.961800 +0.007200
18/07/2016 +0.0307% 1581.469800 1581.954600 +0.484800
15/07/2016 +0.0167% 1581.206500 1581.469800 +0.263300
14/07/2016 +0.0042% 1581.140500 1581.206500 +0.066000
13/07/2016 -0.0018% 1581.169100 1581.140500 -0.028600
12/07/2016 +0.0045% 1581.098700 1581.169100 +0.070400
11/07/2016 +0.0389% 1580.484400 1581.098700 +0.614300
08/07/2016 +0.0442% 1579.786300 1580.484400 +0.698100
07/07/2016 +0.0168% 1579.521300 1579.786300 +0.265000
06/07/2016 +0.0138% 1579.303600 1579.521300 +0.217700
05/07/2016 +0.0295% 1578.838500 1579.303600 +0.465100
04/07/2016 +0.0463% 1578.107300 1578.838500 +0.731200
01/07/2016 +0.0240% 1577.729100 1578.107300 +0.378200
30/06/2016 +0.0337% 1577.197200 1577.729100 +0.531900
29/06/2016 +0.0236% 1576.825000 1577.197200 +0.372200
28/06/2016 +0.0378% 1576.229600 1576.825000 +0.595400
24/06/2016 +0.0184% 1575.939100 1576.229600 +0.290500
23/06/2016 -0.0001% 1575.941300 1575.939100 -0.002200
22/06/2016 +0.0090% 1575.798900 1575.941300 +0.142400
21/06/2016 -0.0041% 1575.862800 1575.798900 -0.063900
20/06/2016 +0.0138% 1575.646000 1575.862800 +0.216800
17/06/2016 +0.0023% 1575.609400 1575.646000 +0.036600
16/06/2016 +0.0081% 1575.481000 1575.609400 +0.128400
15/06/2016 +0.0122% 1575.288600 1575.481000 +0.192400
14/06/2016 +0.0008% 1575.276100 1575.288600 +0.012500
13/06/2016 +0.0068% 1575.169200 1575.276100 +0.106900
10/06/2016 -0.0155% 1575.414100 1575.169200 -0.244900
09/06/2016 -0.0239% 1575.790400 1575.414100 -0.376300
08/06/2016 -0.0232% 1576.155900 1575.790400 -0.365500
07/06/2016 +0.0249% 1575.763600 1576.155900 +0.392300
06/06/2016 +0.0543% 1574.908600 1575.763600 +0.855000
03/06/2016 +0.0194% 1574.602400 1574.908600 +0.306200
02/06/2016 +0.0298% 1574.133500 1574.602400 +0.468900
01/06/2016 +0.0477% 1573.383600 1574.133500 +0.749900
31/05/2016 +0.0078% 1573.261400 1573.383600 +0.122200
30/05/2016 +0.0343% 1572.721600 1573.261400 +0.539800
27/05/2016 +0.0081% 1572.593900 1572.721600 +0.127700
26/05/2016 +0.0149% 1572.359200 1572.593900 +0.234700
25/05/2016 +0.0189% 1572.061600 1572.359200 +0.297600
24/05/2016 +0.0137% 1571.846700 1572.061600 +0.214900
23/05/2016 +0.0439% 1571.157400 1571.846700 +0.689300
20/05/2016 +0.0213% 1570.822800 1571.157400 +0.334600
19/05/2016 +0.0205% 1570.500300 1570.822800 +0.322500
18/05/2016 +0.0326% 1569.988100 1570.500300 +0.512200
17/05/2016 +0.0449% 1569.283100 1569.988100 +0.705000
16/05/2016 +0.0261% 1568.874200 1569.283100 +0.408900
13/05/2016 +0.0295% 1568.411100 1568.874200 +0.463100
12/05/2016 +0.0296% 1567.946300 1568.411100 +0.464800
11/05/2016 +0.0311% 1567.458200 1567.946300 +0.488100
10/05/2016 +0.0244% 1567.076200 1567.458200 +0.382000
09/05/2016 +0.0379% 1566.482800 1567.076200 +0.593400
06/05/2016 +0.0368% 1565.907100 1566.482800 +0.575700
05/05/2016 +0.0157% 1565.662000 1565.907100 +0.245100
04/05/2016 +0.0278% 1565.226800 1565.662000 +0.435200
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial