Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0098%
Máximo
0.1398%
Mínimo
-0.3066%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2017 +0.0230% 1608.025200 1608.395400 +0.370200
03/02/2017 +0.0292% 1607.555600 1608.025200 +0.469600
02/02/2017 +0.0393% 1606.924200 1607.555600 +0.631400
01/02/2017 +0.0324% 1606.403600 1606.924200 +0.520600
31/01/2017 +0.0238% 1606.021900 1606.403600 +0.381700
30/01/2017 +0.0112% 1605.842100 1606.021900 +0.179800
27/01/2017 +0.0146% 1605.607200 1605.842100 +0.234900
26/01/2017 +0.0442% 1604.897200 1605.607200 +0.710000
25/01/2017 +0.0156% 1604.646600 1604.897200 +0.250600
24/01/2017 +0.0234% 1604.270800 1604.646600 +0.375800
23/01/2017 +0.0095% 1604.119100 1604.270800 +0.151700
20/01/2017 -0.0015% 1604.143500 1604.119100 -0.024400
19/01/2017 +0.0230% 1603.774800 1604.143500 +0.368700
18/01/2017 +0.0060% 1603.677800 1603.774800 +0.097000
17/01/2017 -0.0012% 1603.697100 1603.677800 -0.019300
16/01/2017 +0.0288% 1603.235600 1603.697100 +0.461500
13/01/2017 +0.0040% 1603.172200 1603.235600 +0.063400
12/01/2017 +0.0184% 1602.877300 1603.172200 +0.294900
11/01/2017 +0.0159% 1602.622100 1602.877300 +0.255200
10/01/2017 +0.0080% 1602.494000 1602.622100 +0.128100
09/01/2017 +0.0233% 1602.120400 1602.494000 +0.373600
06/01/2017 -0.0879% 1603.529500 1602.120400 -1.409100
05/01/2017 +0.0514% 1602.705200 1603.529500 +0.824300
04/01/2017 +0.1398% 1600.465700 1602.705200 +2.239500
03/01/2017 +0.0664% 1599.403100 1600.465700 +1.062600
30/12/2016 +0.0562% 1598.504300 1599.403100 +0.898800
29/12/2016 +0.0489% 1597.722600 1598.504300 +0.781700
28/12/2016 +0.0452% 1597.000800 1597.722600 +0.721800
27/12/2016 +0.0777% 1595.760700 1597.000800 +1.240100
26/12/2016 +0.0577% 1594.840200 1595.760700 +0.920500
23/12/2016 +0.0178% 1594.556600 1594.840200 +0.283600
22/12/2016 +0.0346% 1594.005000 1594.556600 +0.551600
21/12/2016 +0.0489% 1593.225600 1594.005000 +0.779400
20/12/2016 +0.0824% 1591.913800 1593.225600 +1.311800
19/12/2016 +0.0892% 1590.494500 1591.913800 +1.419300
16/12/2016 +0.0703% 1589.376300 1590.494500 +1.118200
15/12/2016 +0.0248% 1588.981400 1589.376300 +0.394900
14/12/2016 +0.1270% 1586.964000 1588.981400 +2.017400
13/12/2016 +0.0431% 1586.280900 1586.964000 +0.683100
12/12/2016 +0.0327% 1585.761700 1586.280900 +0.519200
09/12/2016 +0.0329% 1585.239500 1585.761700 +0.522200
07/12/2016 +0.1321% 1583.146900 1585.239500 +2.092600
06/12/2016 +0.0444% 1582.444900 1583.146900 +0.702000
05/12/2016 +0.0721% 1581.304600 1582.444900 +1.140300
02/12/2016 +0.0444% 1580.602400 1581.304600 +0.702200
01/12/2016 +0.0259% 1580.192300 1580.602400 +0.410100
30/11/2016 +0.0321% 1579.685500 1580.192300 +0.506800
29/11/2016 +0.0324% 1579.173000 1579.685500 +0.512500
28/11/2016 +0.0210% 1578.840700 1579.173000 +0.332300
25/11/2016 +0.0014% 1578.818200 1578.840700 +0.022500
24/11/2016 +0.0184% 1578.528500 1578.818200 +0.289700
23/11/2016 +0.0257% 1578.122600 1578.528500 +0.405900
22/11/2016 +0.0436% 1577.435100 1578.122600 +0.687500
21/11/2016 +0.0175% 1577.158300 1577.435100 +0.276800
18/11/2016 +0.0205% 1576.835400 1577.158300 +0.322900
17/11/2016 +0.0223% 1576.484500 1576.835400 +0.350900
16/11/2016 +0.0641% 1575.473800 1576.484500 +1.010700
15/11/2016 -0.0672% 1576.532300 1575.473800 -1.058500
14/11/2016 -0.3066% 1581.374000 1576.532300 -4.841700
11/11/2016 -0.2716% 1585.675200 1581.374000 -4.301200
10/11/2016 -0.1554% 1588.141400 1585.675200 -2.466200
09/11/2016 -0.0649% 1589.171900 1588.141400 -1.030500
08/11/2016 -0.0389% 1589.790600 1589.171900 -0.618700
07/11/2016 +0.0244% 1589.403000 1589.790600 +0.387600
04/11/2016 +0.0107% 1589.233100 1589.403000 +0.169900
03/11/2016 +0.0048% 1589.156800 1589.233100 +0.076300
02/11/2016 -0.0913% 1590.609100 1589.156800 -1.452300
28/10/2016 -0.0551% 1591.486100 1590.609100 -0.877000
27/10/2016 -0.0475% 1592.242800 1591.486100 -0.756700
26/10/2016 +0.0006% 1592.233900 1592.242800 +0.008900
25/10/2016 -0.0165% 1592.496200 1592.233900 -0.262300
24/10/2016 -0.0398% 1593.130200 1592.496200 -0.634000
21/10/2016 -0.0491% 1593.913400 1593.130200 -0.783200
20/10/2016 -0.0364% 1594.493700 1593.913400 -0.580300
19/10/2016 -0.0419% 1595.162300 1594.493700 -0.668600
18/10/2016 -0.0174% 1595.440200 1595.162300 -0.277900
17/10/2016 -0.0235% 1595.815000 1595.440200 -0.374800
14/10/2016 -0.0259% 1596.228900 1595.815000 -0.413900
13/10/2016 -0.0113% 1596.409800 1596.228900 -0.180900
12/10/2016 -0.0044% 1596.479800 1596.409800 -0.070000
11/10/2016 -0.0047% 1596.554100 1596.479800 -0.074300
07/10/2016 -0.1487% 1598.929300 1596.554100 -2.375200
06/10/2016 +0.0505% 1598.121400 1598.929300 +0.807900
05/10/2016 +0.0169% 1597.851800 1598.121400 +0.269600
04/10/2016 +0.0281% 1597.402100 1597.851800 +0.449700
03/10/2016 +0.0206% 1597.073200 1597.402100 +0.328900
30/09/2016 -0.0088% 1597.213800 1597.073200 -0.140600
29/09/2016 +0.0142% 1596.986400 1597.213800 +0.227400
28/09/2016 +0.0418% 1596.318800 1596.986400 +0.667600
27/09/2016 +0.0584% 1595.386500 1596.318800 +0.932300
26/09/2016 +0.0186% 1595.089800 1595.386500 +0.296700
23/09/2016 +0.0085% 1594.953600 1595.089800 +0.136200
22/09/2016 +0.0644% 1593.927300 1594.953600 +1.026300
21/09/2016 +0.0100% 1593.768300 1593.927300 +0.159000
20/09/2016 +0.0358% 1593.197300 1593.768300 +0.571000
16/09/2016 +0.0242% 1592.811200 1593.197300 +0.386100
15/09/2016 +0.0076% 1592.690200 1592.811200 +0.121000
14/09/2016 -0.0110% 1592.865100 1592.690200 -0.174900
13/09/2016 +0.0127% 1592.663100 1592.865100 +0.202000
12/09/2016 +0.0007% 1592.651800 1592.663100 +0.011300
Mostrando 2401 - 2500 de 2676 registros
Volver al Detalle Ver Historial