Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: BEstadísticas del Período
Promedio
0.0130%
Máximo
0.4417%
Mínimo
-0.1355%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0117% | 2493.321500 | 2493.614000 | +0.292500 |
| 13/10/2026 | +0.1124% | 2490.521500 | 2493.321500 | +2.800000 |
| 09/10/2026 | +0.0235% | 2489.937300 | 2490.521500 | +0.584200 |
| 08/10/2026 | +0.0214% | 2489.404000 | 2489.937300 | +0.533300 |
| 07/10/2026 | +0.0399% | 2488.411600 | 2489.404000 | +0.992400 |
| 06/10/2026 | +0.0135% | 2488.074500 | 2488.411600 | +0.337100 |
| 05/10/2026 | +0.0223% | 2487.520600 | 2488.074500 | +0.553900 |
| 02/10/2026 | +0.1739% | 2483.199200 | 2487.520600 | +4.321400 |
| 01/10/2026 | +0.0275% | 2482.516400 | 2483.199200 | +0.682800 |
| 30/09/2026 | +0.0457% | 2481.382500 | 2482.516400 | +1.133900 |
| 29/09/2026 | -0.1110% | 2484.138100 | 2481.382500 | -2.755600 |
| 28/09/2026 | -0.0463% | 2485.287900 | 2484.138100 | -1.149800 |
| 25/09/2026 | -0.1065% | 2487.935700 | 2485.287900 | -2.647800 |
| 24/09/2026 | -0.0879% | 2490.123200 | 2487.935700 | -2.187500 |
| 23/09/2026 | -0.0527% | 2491.435400 | 2490.123200 | -1.312200 |
| 22/09/2026 | -0.0424% | 2492.491300 | 2491.435400 | -1.055900 |
| 21/09/2026 | +0.0552% | 2491.115900 | 2492.491300 | +1.375400 |
| 17/09/2026 | +0.0602% | 2489.615900 | 2491.115900 | +1.500000 |
| 16/09/2026 | +0.0495% | 2488.383300 | 2489.615900 | +1.232600 |
| 15/09/2026 | +0.0163% | 2487.977900 | 2488.383300 | +0.405400 |
| 14/09/2026 | -0.0027% | 2488.045800 | 2487.977900 | -0.067900 |
| 11/09/2026 | -0.0441% | 2489.143700 | 2488.045800 | -1.097900 |
| 10/09/2026 | -0.0969% | 2491.556300 | 2489.143700 | -2.412600 |
| 09/09/2026 | -0.0989% | 2494.021000 | 2491.556300 | -2.464700 |
| 08/09/2026 | +0.4417% | 2483.030300 | 2494.021000 | +10.990700 |
| 07/09/2026 | +0.0712% | 2481.263300 | 2483.030300 | +1.767000 |
| 04/09/2026 | +0.0568% | 2479.855100 | 2481.263300 | +1.408200 |
| 03/09/2026 | +0.0888% | 2477.653800 | 2479.855100 | +2.201300 |
| 02/09/2026 | +0.0513% | 2476.383100 | 2477.653800 | +1.270700 |
| 01/09/2026 | +0.0076% | 2476.194400 | 2476.383100 | +0.188700 |
| 31/08/2026 | +0.0656% | 2474.569400 | 2476.194400 | +1.625000 |
| 28/08/2026 | -0.0088% | 2474.786400 | 2474.569400 | -0.217000 |
| 27/08/2026 | +0.0112% | 2474.510300 | 2474.786400 | +0.276100 |
| 26/08/2026 | +0.0089% | 2474.289800 | 2474.510300 | +0.220500 |
| 25/08/2026 | +0.0341% | 2473.446100 | 2474.289800 | +0.843700 |
| 24/08/2026 | +0.0577% | 2472.019900 | 2473.446100 | +1.426200 |
| 21/08/2026 | +0.0084% | 2471.812800 | 2472.019900 | +0.207100 |
| 19/08/2026 | +0.0414% | 2470.790900 | 2471.812800 | +1.021900 |
| 18/08/2026 | +0.0310% | 2470.025100 | 2470.790900 | +0.765800 |
| 17/08/2026 | +0.0083% | 2469.820900 | 2470.025100 | +0.204200 |
| 14/08/2026 | +0.0148% | 2469.455600 | 2469.820900 | +0.365300 |
| 13/08/2026 | +0.0453% | 2468.336100 | 2469.455600 | +1.119500 |
| 12/08/2026 | +0.0189% | 2467.870500 | 2468.336100 | +0.465600 |
| 11/08/2026 | +0.0374% | 2466.948300 | 2467.870500 | +0.922200 |
| 10/08/2026 | +0.0496% | 2465.724000 | 2466.948300 | +1.224300 |
| 07/08/2026 | -0.0212% | 2466.246400 | 2465.724000 | -0.522400 |
| 06/08/2026 | +0.0759% | 2464.375500 | 2466.246400 | +1.870900 |
| 05/08/2026 | +0.0322% | 2463.582500 | 2464.375500 | +0.793000 |
| 04/08/2026 | +0.0108% | 2463.315500 | 2463.582500 | +0.267000 |
| 03/08/2026 | -0.0160% | 2463.708700 | 2463.315500 | -0.393200 |
| 31/07/2026 | -0.0417% | 2464.735700 | 2463.708700 | -1.027000 |
| 30/07/2026 | +0.0053% | 2464.605800 | 2464.735700 | +0.129900 |
| 29/07/2026 | -0.0307% | 2465.362000 | 2464.605800 | -0.756200 |
| 28/07/2026 | -0.0247% | 2465.971000 | 2465.362000 | -0.609000 |
| 27/07/2026 | -0.0363% | 2466.867400 | 2465.971000 | -0.896400 |
| 24/07/2026 | +0.0050% | 2466.744700 | 2466.867400 | +0.122700 |
| 23/07/2026 | +0.0570% | 2465.338800 | 2466.744700 | +1.405900 |
| 22/07/2026 | +0.0662% | 2463.706700 | 2465.338800 | +1.632100 |
| 21/07/2026 | -0.0537% | 2465.030800 | 2463.706700 | -1.324100 |
| 20/07/2026 | +0.0100% | 2464.783900 | 2465.030800 | +0.246900 |
| 17/07/2026 | +0.0322% | 2463.990700 | 2464.783900 | +0.793200 |
| 15/07/2026 | -0.0149% | 2464.359000 | 2463.990700 | -0.368300 |
| 14/07/2026 | +0.0128% | 2464.044200 | 2464.359000 | +0.314800 |
| 13/07/2026 | -0.0189% | 2464.510700 | 2464.044200 | -0.466500 |
| 10/07/2026 | -0.0015% | 2464.548800 | 2464.510700 | -0.038100 |
| 09/07/2026 | +0.0608% | 2463.051500 | 2464.548800 | +1.497300 |
| 08/07/2026 | +0.1798% | 2458.627300 | 2463.051500 | +4.424200 |
| 07/07/2026 | -0.0123% | 2458.929300 | 2458.627300 | -0.302000 |
| 06/07/2026 | +0.1032% | 2456.391900 | 2458.929300 | +2.537400 |
| 03/07/2026 | +0.0469% | 2455.240800 | 2456.391900 | +1.151100 |
| 02/07/2026 | -0.0218% | 2455.776200 | 2455.240800 | -0.535400 |
| 01/07/2026 | +0.1340% | 2452.487500 | 2455.776200 | +3.288700 |
| 30/06/2026 | +0.0808% | 2452.487500 | 2454.469700 | +1.982200 |
| 26/06/2026 | +0.0011% | 2452.460000 | 2452.487500 | +0.027500 |
| 25/06/2026 | +0.0157% | 2452.075200 | 2452.460000 | +0.384800 |
| 24/06/2026 | +0.0181% | 2451.630400 | 2452.075200 | +0.444800 |
| 23/06/2026 | +0.0390% | 2450.674900 | 2451.630400 | +0.955500 |
| 22/06/2026 | -0.0918% | 2452.925500 | 2450.674900 | -2.250600 |
| 19/06/2026 | -0.0482% | 2454.108200 | 2452.925500 | -1.182700 |
| 18/06/2026 | -0.0370% | 2455.017400 | 2454.108200 | -0.909200 |
| 17/06/2026 | +0.0474% | 2453.854500 | 2455.017400 | +1.162900 |
| 16/06/2026 | -0.0590% | 2455.303500 | 2453.854500 | -1.449000 |
| 15/06/2026 | +0.0254% | 2454.680400 | 2455.303500 | +0.623100 |
| 12/06/2026 | -0.0066% | 2454.841300 | 2454.680400 | -0.160900 |
| 11/06/2026 | +0.0011% | 2454.813800 | 2454.841300 | +0.027500 |
| 09/06/2026 | -0.1074% | 2459.003400 | 2456.363400 | -2.640000 |
| 08/06/2026 | -0.0085% | 2459.213100 | 2459.003400 | -0.209700 |
| 05/06/2026 | -0.0203% | 2459.712000 | 2459.213100 | -0.498900 |
| 04/06/2026 | +0.0673% | 2458.058200 | 2459.712000 | +1.653800 |
| 03/06/2026 | -0.0198% | 2458.545800 | 2458.058200 | -0.487600 |
| 02/06/2026 | -0.0308% | 2459.303800 | 2458.545800 | -0.758000 |
| 01/06/2026 | +0.0221% | 2458.760800 | 2459.303800 | +0.543000 |
| 29/05/2026 | +0.0515% | 2457.495000 | 2458.760800 | +1.265800 |
| 28/05/2026 | +0.0073% | 2457.316000 | 2457.495000 | +0.179000 |
| 27/05/2026 | -0.0297% | 2458.046600 | 2457.316000 | -0.730600 |
| 26/05/2026 | -0.1355% | 2461.378900 | 2458.046600 | -3.332300 |
| 25/05/2026 | +0.0092% | 2461.151600 | 2461.378900 | +0.227300 |
| 22/05/2026 | -0.0141% | 2461.499300 | 2461.151600 | -0.347700 |
| 20/05/2026 | -0.0397% | 2462.476200 | 2461.499300 | -0.976900 |
| 19/05/2026 | -0.1022% | 2464.993100 | 2462.476200 | -2.516900 |
Mostrando 1 -
100
de 2676 registros