Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0241%
Máximo
0.3474%
Mínimo
-0.1929%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2025 +0.1270% 2263.950800 2266.828400 +2.877600
14/01/2025 -0.0295% 2264.619100 2263.950800 -0.668300
13/01/2025 +0.0060% 2264.482900 2264.619100 +0.136200
10/01/2025 -0.0292% 2265.144400 2264.482900 -0.661500
09/01/2025 +0.0568% 2263.857300 2265.144400 +1.287100
08/01/2025 -0.0532% 2265.061000 2263.857300 -1.203700
07/01/2025 +0.0355% 2264.256900 2265.061000 +0.804100
06/01/2025 +0.0978% 2262.043500 2264.256900 +2.213400
03/01/2025 +0.1059% 2259.648200 2262.043500 +2.395300
02/01/2025 +0.1929% 2255.294000 2259.648200 +4.354200
31/12/2024 +0.0107% 2255.053800 2255.294000 +0.240200
30/12/2024 +0.1116% 2252.537600 2255.053800 +2.516200
27/12/2024 -0.0163% 2252.905100 2252.537600 -0.367500
26/12/2024 -0.0405% 2253.817400 2252.905100 -0.912300
24/12/2024 -0.0384% 2254.684100 2253.817400 -0.866700
23/12/2024 -0.0765% 2256.410400 2254.684100 -1.726300
20/12/2024 +0.0138% 2256.098900 2256.410400 +0.311500
19/12/2024 -0.0634% 2257.528900 2256.098900 -1.430000
18/12/2024 +0.0650% 2256.061400 2257.528900 +1.467500
17/12/2024 -0.0729% 2257.705600 2256.061400 -1.644200
16/12/2024 +0.0177% 2257.305800 2257.705600 +0.399800
13/12/2024 +0.0105% 2257.068500 2257.305800 +0.237300
12/12/2024 -0.0736% 2258.731200 2257.068500 -1.662700
11/12/2024 +0.0159% 2258.371400 2258.731200 +0.359800
10/12/2024 +0.0089% 2258.170500 2258.371400 +0.200900
09/12/2024 +0.0638% 2256.731200 2258.170500 +1.439300
06/12/2024 +0.0598% 2255.382900 2256.731200 +1.348300
05/12/2024 +0.0626% 2253.972300 2255.382900 +1.410600
04/12/2024 +0.0156% 2253.619700 2253.972300 +0.352600
03/12/2024 +0.0862% 2251.678100 2253.619700 +1.941600
02/12/2024 +0.0246% 2251.125200 2251.678100 +0.552900
29/11/2024 +0.0527% 2249.939000 2251.125200 +1.186200
28/11/2024 -0.0599% 2251.288000 2249.939000 -1.349000
27/11/2024 -0.0108% 2251.530600 2251.288000 -0.242600
26/11/2024 +0.0225% 2251.023300 2251.530600 +0.507300
25/11/2024 +0.1078% 2248.597500 2251.023300 +2.425800
22/11/2024 +0.0217% 2248.110700 2248.597500 +0.486800
21/11/2024 +0.0536% 2246.905900 2248.110700 +1.204800
20/11/2024 +0.0322% 2246.183000 2246.905900 +0.722900
19/11/2024 +0.0149% 2245.847400 2246.183000 +0.335600
18/11/2024 +0.1027% 2243.541900 2245.847400 +2.305500
15/11/2024 -0.0343% 2244.310900 2243.541900 -0.769000
14/11/2024 -0.0071% 2244.469300 2244.310900 -0.158400
13/11/2024 +0.0561% 2243.211000 2244.469300 +1.258300
12/11/2024 +0.0150% 2242.874700 2243.211000 +0.336300
11/11/2024 +0.1136% 2240.327400 2242.874700 +2.547300
08/11/2024 +0.3474% 2232.557100 2240.327400 +7.770300
07/11/2024 +0.0803% 2230.764700 2232.557100 +1.792400
06/11/2024 -0.0014% 2230.795600 2230.764700 -0.030900
05/11/2024 +0.0406% 2229.889000 2230.795600 +0.906600
04/11/2024 +0.1028% 2227.596900 2229.889000 +2.292100
30/10/2024 +0.0571% 2226.326400 2227.596900 +1.270500
29/10/2024 -0.1031% 2228.623300 2226.326400 -2.296900
28/10/2024 -0.0817% 2230.445000 2228.623300 -1.821700
25/10/2024 +0.0565% 2229.185800 2230.445000 +1.259200
24/10/2024 +0.0198% 2228.744900 2229.185800 +0.440900
23/10/2024 -0.1512% 2232.116200 2228.744900 -3.371300
22/10/2024 -0.1397% 2235.237700 2232.116200 -3.121500
21/10/2024 -0.1381% 2238.326400 2235.237700 -3.088700
18/10/2024 +0.0805% 2236.526000 2238.326400 +1.800400
17/10/2024 +0.0588% 2235.210600 2236.526000 +1.315400
16/10/2024 +0.1821% 2231.144900 2235.210600 +4.065700
15/10/2024 -0.0988% 2233.350500 2231.144900 -2.205600
14/10/2024 +0.0040% 2233.261600 2233.350500 +0.088900
11/10/2024 -0.0946% 2235.374200 2233.261600 -2.112600
10/10/2024 -0.1804% 2239.410800 2235.374200 -4.036600
09/10/2024 -0.1929% 2243.734800 2239.410800 -4.324000
08/10/2024 -0.0536% 2244.937700 2243.734800 -1.202900
07/10/2024 -0.0360% 2245.746900 2244.937700 -0.809200
04/10/2024 -0.1067% 2248.145000 2245.746900 -2.398100
03/10/2024 -0.0874% 2250.111700 2248.145000 -1.966700
02/10/2024 +0.0139% 2249.798100 2250.111700 +0.313600
01/10/2024 +0.0446% 2248.794700 2249.798100 +1.003400
30/09/2024 +0.0843% 2246.900800 2248.794700 +1.893900
27/09/2024 +0.0898% 2244.883500 2246.900800 +2.017300
26/09/2024 +0.0744% 2243.214500 2244.883500 +1.669000
25/09/2024 +0.0027% 2243.154400 2243.214500 +0.060100
24/09/2024 +0.0167% 2242.780400 2243.154400 +0.374000
23/09/2024 +0.1538% 2239.333200 2242.780400 +3.447200
17/09/2024 +0.0054% 2239.212800 2239.333200 +0.120400
16/09/2024 +0.0184% 2238.800900 2239.212800 +0.411900
13/09/2024 -0.0139% 2239.111900 2238.800900 -0.311000
12/09/2024 +0.0045% 2239.010700 2239.111900 +0.101200
11/09/2024 +0.1252% 2236.210200 2239.010700 +2.800500
10/09/2024 +0.1711% 2232.387600 2236.210200 +3.822600
09/09/2024 +0.2249% 2227.372200 2232.387600 +5.015400
06/09/2024 +0.1619% 2223.768900 2227.372200 +3.603300
05/09/2024 +0.1021% 2221.499500 2223.768900 +2.269400
04/09/2024 +0.1942% 2217.189500 2221.499500 +4.310000
03/09/2024 +0.0405% 2216.291100 2217.189500 +0.898400
02/09/2024 -0.0577% 2217.569300 2216.291100 -1.278200
30/08/2024 +0.0504% 2216.451400 2217.569300 +1.117900
29/08/2024 -0.0078% 2216.623600 2216.451400 -0.172200
28/08/2024 -0.0100% 2216.845200 2216.623600 -0.221600
27/08/2024 +0.0235% 2216.323500 2216.845200 +0.521700
26/08/2024 +0.0621% 2214.947600 2216.323500 +1.375900
23/08/2024 +0.0225% 2214.448600 2214.947600 +0.499000
22/08/2024 +0.0115% 2214.194000 2214.448600 +0.254600
21/08/2024 -0.0037% 2214.276400 2214.194000 -0.082400
20/08/2024 +0.0681% 2212.769200 2214.276400 +1.507200
Mostrando 301 - 400 de 2554 registros
Volver al Detalle Ver Historial