Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: BEstadísticas del Período
Promedio
0.0188%
Máximo
0.3474%
Mínimo
-0.1929%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.0624% | 2286.846000 | 2288.272600 | +1.426600 |
| 26/02/2025 | +0.0818% | 2284.976700 | 2286.846000 | +1.869300 |
| 25/02/2025 | +0.0684% | 2283.415300 | 2284.976700 | +1.561400 |
| 24/02/2025 | +0.0127% | 2283.124600 | 2283.415300 | +0.290700 |
| 21/02/2025 | +0.0081% | 2282.938900 | 2283.124600 | +0.185700 |
| 20/02/2025 | +0.0047% | 2282.832300 | 2282.938900 | +0.106600 |
| 19/02/2025 | -0.0229% | 2283.356200 | 2282.832300 | -0.523900 |
| 18/02/2025 | +0.0759% | 2281.624300 | 2283.356200 | +1.731900 |
| 17/02/2025 | +0.1220% | 2278.842800 | 2281.624300 | +2.781500 |
| 14/02/2025 | -0.0138% | 2279.157100 | 2278.842800 | -0.314300 |
| 13/02/2025 | -0.0535% | 2280.376600 | 2279.157100 | -1.219500 |
| 12/02/2025 | -0.1351% | 2283.460500 | 2280.376600 | -3.083900 |
| 11/02/2025 | +0.0407% | 2282.530400 | 2283.460500 | +0.930100 |
| 10/02/2025 | +0.0912% | 2280.449700 | 2282.530400 | +2.080700 |
| 07/02/2025 | -0.0054% | 2280.572200 | 2280.449700 | -0.122500 |
| 06/02/2025 | +0.0767% | 2278.823300 | 2280.572200 | +1.748900 |
| 05/02/2025 | +0.1449% | 2275.522600 | 2278.823300 | +3.300700 |
| 04/02/2025 | +0.0958% | 2273.344400 | 2275.522600 | +2.178200 |
| 03/02/2025 | +0.0629% | 2271.914600 | 2273.344400 | +1.429800 |
| 31/01/2025 | +0.0721% | 2270.278100 | 2271.914600 | +1.636500 |
| 30/01/2025 | +0.0260% | 2269.687900 | 2270.278100 | +0.590200 |
| 29/01/2025 | -0.0322% | 2270.419700 | 2269.687900 | -0.731800 |
| 28/01/2025 | -0.0755% | 2272.134000 | 2270.419700 | -1.714300 |
| 27/01/2025 | -0.0040% | 2272.226000 | 2272.134000 | -0.092000 |
| 24/01/2025 | -0.0512% | 2273.390300 | 2272.226000 | -1.164300 |
| 23/01/2025 | -0.0296% | 2274.063800 | 2273.390300 | -0.673500 |
| 22/01/2025 | +0.0946% | 2271.913900 | 2274.063800 | +2.149900 |
| 21/01/2025 | +0.0649% | 2270.439100 | 2271.913900 | +1.474800 |
| 20/01/2025 | +0.0423% | 2269.478900 | 2270.439100 | +0.960200 |
| 17/01/2025 | +0.0339% | 2268.708700 | 2269.478900 | +0.770200 |
| 16/01/2025 | +0.0829% | 2266.828400 | 2268.708700 | +1.880300 |
| 15/01/2025 | +0.1270% | 2263.950800 | 2266.828400 | +2.877600 |
| 14/01/2025 | -0.0295% | 2264.619100 | 2263.950800 | -0.668300 |
| 13/01/2025 | +0.0060% | 2264.482900 | 2264.619100 | +0.136200 |
| 10/01/2025 | -0.0292% | 2265.144400 | 2264.482900 | -0.661500 |
| 09/01/2025 | +0.0568% | 2263.857300 | 2265.144400 | +1.287100 |
| 08/01/2025 | -0.0532% | 2265.061000 | 2263.857300 | -1.203700 |
| 07/01/2025 | +0.0355% | 2264.256900 | 2265.061000 | +0.804100 |
| 06/01/2025 | +0.0978% | 2262.043500 | 2264.256900 | +2.213400 |
| 03/01/2025 | +0.1059% | 2259.648200 | 2262.043500 | +2.395300 |
| 02/01/2025 | +0.1929% | 2255.294000 | 2259.648200 | +4.354200 |
| 31/12/2024 | +0.0107% | 2255.053800 | 2255.294000 | +0.240200 |
| 30/12/2024 | +0.1116% | 2252.537600 | 2255.053800 | +2.516200 |
| 27/12/2024 | -0.0163% | 2252.905100 | 2252.537600 | -0.367500 |
| 26/12/2024 | -0.0405% | 2253.817400 | 2252.905100 | -0.912300 |
| 24/12/2024 | -0.0384% | 2254.684100 | 2253.817400 | -0.866700 |
| 23/12/2024 | -0.0765% | 2256.410400 | 2254.684100 | -1.726300 |
| 20/12/2024 | +0.0138% | 2256.098900 | 2256.410400 | +0.311500 |
| 19/12/2024 | -0.0634% | 2257.528900 | 2256.098900 | -1.430000 |
| 18/12/2024 | +0.0650% | 2256.061400 | 2257.528900 | +1.467500 |
| 17/12/2024 | -0.0729% | 2257.705600 | 2256.061400 | -1.644200 |
| 16/12/2024 | +0.0177% | 2257.305800 | 2257.705600 | +0.399800 |
| 13/12/2024 | +0.0105% | 2257.068500 | 2257.305800 | +0.237300 |
| 12/12/2024 | -0.0736% | 2258.731200 | 2257.068500 | -1.662700 |
| 11/12/2024 | +0.0159% | 2258.371400 | 2258.731200 | +0.359800 |
| 10/12/2024 | +0.0089% | 2258.170500 | 2258.371400 | +0.200900 |
| 09/12/2024 | +0.0638% | 2256.731200 | 2258.170500 | +1.439300 |
| 06/12/2024 | +0.0598% | 2255.382900 | 2256.731200 | +1.348300 |
| 05/12/2024 | +0.0626% | 2253.972300 | 2255.382900 | +1.410600 |
| 04/12/2024 | +0.0156% | 2253.619700 | 2253.972300 | +0.352600 |
| 03/12/2024 | +0.0862% | 2251.678100 | 2253.619700 | +1.941600 |
| 02/12/2024 | +0.0246% | 2251.125200 | 2251.678100 | +0.552900 |
| 29/11/2024 | +0.0527% | 2249.939000 | 2251.125200 | +1.186200 |
| 28/11/2024 | -0.0599% | 2251.288000 | 2249.939000 | -1.349000 |
| 27/11/2024 | -0.0108% | 2251.530600 | 2251.288000 | -0.242600 |
| 26/11/2024 | +0.0225% | 2251.023300 | 2251.530600 | +0.507300 |
| 25/11/2024 | +0.1078% | 2248.597500 | 2251.023300 | +2.425800 |
| 22/11/2024 | +0.0217% | 2248.110700 | 2248.597500 | +0.486800 |
| 21/11/2024 | +0.0536% | 2246.905900 | 2248.110700 | +1.204800 |
| 20/11/2024 | +0.0322% | 2246.183000 | 2246.905900 | +0.722900 |
| 19/11/2024 | +0.0149% | 2245.847400 | 2246.183000 | +0.335600 |
| 18/11/2024 | +0.1027% | 2243.541900 | 2245.847400 | +2.305500 |
| 15/11/2024 | -0.0343% | 2244.310900 | 2243.541900 | -0.769000 |
| 14/11/2024 | -0.0071% | 2244.469300 | 2244.310900 | -0.158400 |
| 13/11/2024 | +0.0561% | 2243.211000 | 2244.469300 | +1.258300 |
| 12/11/2024 | +0.0150% | 2242.874700 | 2243.211000 | +0.336300 |
| 11/11/2024 | +0.1136% | 2240.327400 | 2242.874700 | +2.547300 |
| 08/11/2024 | +0.3474% | 2232.557100 | 2240.327400 | +7.770300 |
| 07/11/2024 | +0.0803% | 2230.764700 | 2232.557100 | +1.792400 |
| 06/11/2024 | -0.0014% | 2230.795600 | 2230.764700 | -0.030900 |
| 05/11/2024 | +0.0406% | 2229.889000 | 2230.795600 | +0.906600 |
| 04/11/2024 | +0.1028% | 2227.596900 | 2229.889000 | +2.292100 |
| 30/10/2024 | +0.0571% | 2226.326400 | 2227.596900 | +1.270500 |
| 29/10/2024 | -0.1031% | 2228.623300 | 2226.326400 | -2.296900 |
| 28/10/2024 | -0.0817% | 2230.445000 | 2228.623300 | -1.821700 |
| 25/10/2024 | +0.0565% | 2229.185800 | 2230.445000 | +1.259200 |
| 24/10/2024 | +0.0198% | 2228.744900 | 2229.185800 | +0.440900 |
| 23/10/2024 | -0.1512% | 2232.116200 | 2228.744900 | -3.371300 |
| 22/10/2024 | -0.1397% | 2235.237700 | 2232.116200 | -3.121500 |
| 21/10/2024 | -0.1381% | 2238.326400 | 2235.237700 | -3.088700 |
| 18/10/2024 | +0.0805% | 2236.526000 | 2238.326400 | +1.800400 |
| 17/10/2024 | +0.0588% | 2235.210600 | 2236.526000 | +1.315400 |
| 16/10/2024 | +0.1821% | 2231.144900 | 2235.210600 | +4.065700 |
| 15/10/2024 | -0.0988% | 2233.350500 | 2231.144900 | -2.205600 |
| 14/10/2024 | +0.0040% | 2233.261600 | 2233.350500 | +0.088900 |
| 11/10/2024 | -0.0946% | 2235.374200 | 2233.261600 | -2.112600 |
| 10/10/2024 | -0.1804% | 2239.410800 | 2235.374200 | -4.036600 |
| 09/10/2024 | -0.1929% | 2243.734800 | 2239.410800 | -4.324000 |
| 08/10/2024 | -0.0536% | 2244.937700 | 2243.734800 | -1.202900 |
| 07/10/2024 | -0.0360% | 2245.746900 | 2244.937700 | -0.809200 |
Mostrando 301 -
400
de 2585 registros