Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0237%
Máximo
0.0923%
Mínimo
-0.0354%
Total Días
76
Días +
66
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2016 -0.0062% 1564.991800 1564.894700 -0.097100
19/04/2016 -0.0158% 1565.239500 1564.991800 -0.247700
18/04/2016 +0.0265% 1564.824200 1565.239500 +0.415300
15/04/2016 +0.0093% 1564.678400 1564.824200 +0.145800
14/04/2016 -0.0021% 1564.710700 1564.678400 -0.032300
13/04/2016 +0.0110% 1564.538800 1564.710700 +0.171900
12/04/2016 -0.0081% 1564.665400 1564.538800 -0.126600
11/04/2016 +0.0255% 1564.265700 1564.665400 +0.399700
08/04/2016 -0.0354% 1564.819400 1564.265700 -0.553700
07/04/2016 +0.0075% 1564.702200 1564.819400 +0.117200
06/04/2016 +0.0202% 1564.386300 1564.702200 +0.315900
05/04/2016 +0.0147% 1564.155800 1564.386300 +0.230500
04/04/2016 +0.0420% 1563.499600 1564.155800 +0.656200
01/04/2016 +0.0381% 1562.903700 1563.499600 +0.595900
31/03/2016 +0.0132% 1562.697800 1562.903700 +0.205900
30/03/2016 +0.0173% 1562.427800 1562.697800 +0.270000
29/03/2016 +0.0210% 1562.099800 1562.427800 +0.328000
28/03/2016 +0.0336% 1561.575200 1562.099800 +0.524600
24/03/2016 +0.0048% 1561.500500 1561.575200 +0.074700
23/03/2016 +0.0113% 1561.323300 1561.500500 +0.177200
22/03/2016 +0.0119% 1561.136800 1561.323300 +0.186500
21/03/2016 +0.0179% 1560.857500 1561.136800 +0.279300
18/03/2016 +0.0184% 1560.569600 1560.857500 +0.287900
17/03/2016 +0.0208% 1560.245800 1560.569600 +0.323800
16/03/2016 +0.0081% 1560.119000 1560.245800 +0.126800
15/03/2016 +0.0218% 1559.778900 1560.119000 +0.340100
14/03/2016 +0.0230% 1559.420400 1559.778900 +0.358500
11/03/2016 +0.0037% 1559.363400 1559.420400 +0.057000
10/03/2016 -0.0146% 1559.590800 1559.363400 -0.227400
09/03/2016 +0.0167% 1559.331000 1559.590800 +0.259800
08/03/2016 +0.0463% 1558.609800 1559.331000 +0.721200
07/03/2016 -0.0078% 1558.731800 1558.609800 -0.122000
04/03/2016 -0.0217% 1559.070300 1558.731800 -0.338500
03/03/2016 -0.0186% 1559.360200 1559.070300 -0.289900
02/03/2016 +0.0112% 1559.185100 1559.360200 +0.175100
01/03/2016 +0.0022% 1559.150900 1559.185100 +0.034200
29/02/2016 +0.0694% 1558.069200 1559.150900 +1.081700
26/02/2016 -0.0076% 1558.187900 1558.069200 -0.118700
25/02/2016 +0.0061% 1558.092300 1558.187900 +0.095600
24/02/2016 +0.0278% 1557.659100 1558.092300 +0.433200
23/02/2016 +0.0175% 1557.387000 1557.659100 +0.272100
22/02/2016 +0.0283% 1556.946200 1557.387000 +0.440800
19/02/2016 +0.0189% 1556.652100 1556.946200 +0.294100
18/02/2016 +0.0056% 1556.565600 1556.652100 +0.086500
17/02/2016 +0.0327% 1556.056200 1556.565600 +0.509400
16/02/2016 +0.0249% 1555.668400 1556.056200 +0.387800
15/02/2016 +0.0554% 1554.806100 1555.668400 +0.862300
12/02/2016 +0.0229% 1554.449500 1554.806100 +0.356600
11/02/2016 +0.0344% 1553.915400 1554.449500 +0.534100
10/02/2016 +0.0479% 1553.170800 1553.915400 +0.744600
09/02/2016 +0.0123% 1552.979100 1553.170800 +0.191700
08/02/2016 +0.0733% 1551.840900 1552.979100 +1.138200
05/02/2016 +0.0037% 1551.783000 1551.840900 +0.057900
04/02/2016 +0.0335% 1551.262900 1551.783000 +0.520100
03/02/2016 +0.0261% 1550.857300 1551.262900 +0.405600
02/02/2016 +0.0343% 1550.326100 1550.857300 +0.531200
01/02/2016 +0.0182% 1550.044500 1550.326100 +0.281600
29/01/2016 +0.0554% 1549.185300 1550.044500 +0.859200
28/01/2016 +0.0518% 1548.383800 1549.185300 +0.801500
27/01/2016 +0.0046% 1548.312300 1548.383800 +0.071500
26/01/2016 +0.0618% 1547.356100 1548.312300 +0.956200
25/01/2016 +0.0197% 1547.050800 1547.356100 +0.305300
22/01/2016 +0.0182% 1546.769400 1547.050800 +0.281400
21/01/2016 +0.0152% 1546.534200 1546.769400 +0.235200
20/01/2016 +0.0531% 1545.712900 1546.534200 +0.821300
19/01/2016 +0.0354% 1545.165900 1545.712900 +0.547000
18/01/2016 +0.0544% 1544.326300 1545.165900 +0.839600
15/01/2016 +0.0455% 1543.623600 1544.326300 +0.702700
14/01/2016 +0.0587% 1542.717200 1543.623600 +0.906400
13/01/2016 +0.0183% 1542.434800 1542.717200 +0.282400
12/01/2016 +0.0582% 1541.537600 1542.434800 +0.897200
11/01/2016 +0.0392% 1540.933700 1541.537600 +0.603900
08/01/2016 +0.0095% 1540.787700 1540.933700 +0.146000
07/01/2016 +0.0923% 1539.366400 1540.787700 +1.421300
06/01/2016 +0.0709% 1538.274700 1539.366400 +1.091700
05/01/2016 +0.0822% 1537.010100 1538.274700 +1.264600
Mostrando 2601 - 2676 de 2676 registros
Volver al Detalle Ver Historial