Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: BEstadísticas del Período
Promedio
0.0201%
Máximo
0.1990%
Mínimo
-0.1144%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.0397% | 2379.019100 | 2379.964200 | +0.945100 |
| 23/12/2025 | +0.0075% | 2378.839800 | 2379.019100 | +0.179300 |
| 22/12/2025 | -0.0535% | 2380.112800 | 2378.839800 | -1.273000 |
| 19/12/2025 | +0.0031% | 2380.038900 | 2380.112800 | +0.073900 |
| 18/12/2025 | -0.0045% | 2380.146700 | 2380.038900 | -0.107800 |
| 17/12/2025 | +0.0397% | 2379.202200 | 2380.146700 | +0.944500 |
| 16/12/2025 | +0.0307% | 2378.470900 | 2379.202200 | +0.731300 |
| 15/12/2025 | -0.0025% | 2378.530100 | 2378.470900 | -0.059200 |
| 11/12/2025 | +0.0369% | 2377.652900 | 2378.530100 | +0.877200 |
| 10/12/2025 | -0.0247% | 2378.241100 | 2377.652900 | -0.588200 |
| 09/12/2025 | -0.0260% | 2378.858700 | 2378.241100 | -0.617600 |
| 05/12/2025 | -0.0178% | 2379.281500 | 2378.858700 | -0.422800 |
| 04/12/2025 | -0.0089% | 2379.493100 | 2379.281500 | -0.211600 |
| 03/12/2025 | +0.0721% | 2377.778700 | 2379.493100 | +1.714400 |
| 02/12/2025 | -0.0273% | 2378.428400 | 2377.778700 | -0.649700 |
| 01/12/2025 | -0.0194% | 2378.888900 | 2378.428400 | -0.460500 |
| 28/11/2025 | -0.0224% | 2379.421600 | 2378.888900 | -0.532700 |
| 27/11/2025 | -0.0203% | 2379.904200 | 2379.421600 | -0.482600 |
| 26/11/2025 | -0.0352% | 2380.743100 | 2379.904200 | -0.838900 |
| 25/11/2025 | +0.0111% | 2380.478800 | 2380.743100 | +0.264300 |
| 24/11/2025 | -0.0191% | 2380.933600 | 2380.478800 | -0.454800 |
| 21/11/2025 | +0.0620% | 2379.456800 | 2380.933600 | +1.476800 |
| 20/11/2025 | -0.0060% | 2379.600600 | 2379.456800 | -0.143800 |
| 19/11/2025 | +0.0044% | 2379.495100 | 2379.600600 | +0.105500 |
| 18/11/2025 | +0.0184% | 2379.056600 | 2379.495100 | +0.438500 |
| 17/11/2025 | +0.1175% | 2376.263100 | 2379.056600 | +2.793500 |
| 14/11/2025 | +0.0488% | 2375.104500 | 2376.263100 | +1.158600 |
| 13/11/2025 | -0.0168% | 2375.502400 | 2375.104500 | -0.397900 |
| 12/11/2025 | -0.0313% | 2376.247000 | 2375.502400 | -0.744600 |
| 11/11/2025 | -0.0317% | 2377.001200 | 2376.247000 | -0.754200 |
| 10/11/2025 | +0.0294% | 2376.302900 | 2377.001200 | +0.698300 |
| 07/11/2025 | +0.0447% | 2375.240000 | 2376.302900 | +1.062900 |
| 06/11/2025 | +0.0495% | 2374.064200 | 2375.240000 | +1.175800 |
| 05/11/2025 | -0.0235% | 2374.621700 | 2374.064200 | -0.557500 |
| 04/11/2025 | +0.0247% | 2374.036100 | 2374.621700 | +0.585600 |
| 03/11/2025 | +0.0221% | 2373.510900 | 2374.036100 | +0.525200 |
| 30/10/2025 | -0.0314% | 2374.256900 | 2373.510900 | -0.746000 |
| 29/10/2025 | +0.0008% | 2374.238400 | 2374.256900 | +0.018500 |
| 28/10/2025 | -0.0087% | 2374.444200 | 2374.238400 | -0.205800 |
| 27/10/2025 | +0.0503% | 2373.250000 | 2374.444200 | +1.194200 |
| 24/10/2025 | -0.0093% | 2373.471800 | 2373.250000 | -0.221800 |
| 23/10/2025 | +0.0101% | 2373.232000 | 2373.471800 | +0.239800 |
| 22/10/2025 | +0.0034% | 2373.150300 | 2373.232000 | +0.081700 |
| 21/10/2025 | +0.0632% | 2371.649800 | 2373.150300 | +1.500500 |
| 20/10/2025 | -0.0082% | 2371.844200 | 2371.649800 | -0.194400 |
| 17/10/2025 | -0.0331% | 2372.629400 | 2371.844200 | -0.785200 |
| 16/10/2025 | +0.0447% | 2371.570100 | 2372.629400 | +1.059300 |
| 15/10/2025 | -0.0522% | 2372.808400 | 2371.570100 | -1.238300 |
| 14/10/2025 | +0.0703% | 2371.141500 | 2372.808400 | +1.666900 |
| 13/10/2025 | +0.0263% | 2370.519000 | 2371.141500 | +0.622500 |
| 10/10/2025 | +0.0807% | 2368.606900 | 2370.519000 | +1.912100 |
| 09/10/2025 | -0.0868% | 2370.663900 | 2368.606900 | -2.057000 |
| 08/10/2025 | +0.1006% | 2368.281100 | 2370.663900 | +2.382800 |
| 07/10/2025 | +0.0402% | 2367.330000 | 2368.281100 | +0.951100 |
| 06/10/2025 | +0.0133% | 2367.016100 | 2367.330000 | +0.313900 |
| 03/10/2025 | +0.0333% | 2366.227500 | 2367.016100 | +0.788600 |
| 02/10/2025 | -0.0771% | 2368.053500 | 2366.227500 | -1.826000 |
| 01/10/2025 | +0.0378% | 2367.157600 | 2368.053500 | +0.895900 |
| 30/09/2025 | +0.1007% | 2364.774500 | 2367.157600 | +2.383100 |
| 29/09/2025 | +0.0642% | 2363.256200 | 2364.774500 | +1.518300 |
| 26/09/2025 | +0.0717% | 2361.561700 | 2363.256200 | +1.694500 |
| 25/09/2025 | -0.0676% | 2363.158600 | 2361.561700 | -1.596900 |
| 24/09/2025 | -0.0392% | 2364.085300 | 2363.158600 | -0.926700 |
| 23/09/2025 | +0.0034% | 2364.005600 | 2364.085300 | +0.079700 |
| 22/09/2025 | +0.1109% | 2361.384700 | 2364.005600 | +2.620900 |
| 16/09/2025 | +0.0338% | 2360.586100 | 2361.384700 | +0.798600 |
| 15/09/2025 | +0.0427% | 2359.579000 | 2360.586100 | +1.007100 |
| 12/09/2025 | -0.0283% | 2360.247900 | 2359.579000 | -0.668900 |
| 11/09/2025 | +0.0558% | 2358.932300 | 2360.247900 | +1.315600 |
| 10/09/2025 | -0.0634% | 2360.427200 | 2358.932300 | -1.494900 |
| 09/09/2025 | -0.0276% | 2361.079000 | 2360.427200 | -0.651800 |
| 08/09/2025 | +0.0902% | 2358.950700 | 2361.079000 | +2.128300 |
| 05/09/2025 | +0.0482% | 2357.814100 | 2358.950700 | +1.136600 |
| 04/09/2025 | +0.0524% | 2356.580100 | 2357.814100 | +1.234000 |
| 03/09/2025 | +0.0684% | 2354.967800 | 2356.580100 | +1.612300 |
| 02/09/2025 | +0.0111% | 2354.707500 | 2354.967800 | +0.260300 |
| 01/09/2025 | +0.0169% | 2354.310100 | 2354.707500 | +0.397400 |
| 29/08/2025 | -0.0330% | 2355.087100 | 2354.310100 | -0.777000 |
| 28/08/2025 | -0.0305% | 2355.805800 | 2355.087100 | -0.718700 |
| 27/08/2025 | +0.0746% | 2354.048600 | 2355.805800 | +1.757200 |
| 26/08/2025 | -0.0108% | 2354.301900 | 2354.048600 | -0.253300 |
| 25/08/2025 | +0.1990% | 2349.621800 | 2354.301900 | +4.680100 |
| 21/08/2025 | -0.0325% | 2350.385800 | 2349.621800 | -0.764000 |
| 20/08/2025 | -0.1114% | 2353.006100 | 2350.385800 | -2.620300 |
| 19/08/2025 | -0.1144% | 2355.700400 | 2353.006100 | -2.694300 |
| 18/08/2025 | -0.0120% | 2355.983800 | 2355.700400 | -0.283400 |
| 13/08/2025 | +0.0158% | 2355.611500 | 2355.983800 | +0.372300 |
| 12/08/2025 | +0.0370% | 2354.740400 | 2355.611500 | +0.871100 |
| 11/08/2025 | +0.1982% | 2350.078900 | 2354.740400 | +4.661500 |
| 08/08/2025 | +0.0558% | 2348.767100 | 2350.078900 | +1.311800 |
| 07/08/2025 | +0.0656% | 2347.226500 | 2348.767100 | +1.540600 |
| 06/08/2025 | +0.0363% | 2346.374300 | 2347.226500 | +0.852200 |
| 05/08/2025 | +0.0867% | 2344.341600 | 2346.374300 | +2.032700 |
| 04/08/2025 | +0.1455% | 2340.934100 | 2344.341600 | +3.407500 |
| 01/08/2025 | +0.0551% | 2339.644100 | 2340.934100 | +1.290000 |
| 31/07/2025 | +0.0338% | 2338.852600 | 2339.644100 | +0.791500 |
| 30/07/2025 | +0.0956% | 2336.618000 | 2338.852600 | +2.234600 |
| 29/07/2025 | +0.0913% | 2334.486600 | 2336.618000 | +2.131400 |
| 28/07/2025 | +0.0708% | 2332.833700 | 2334.486600 | +1.652900 |
| 25/07/2025 | +0.0133% | 2332.524400 | 2332.833700 | +0.309300 |
Mostrando 101 -
200
de 2585 registros