Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0375%
Máximo
0.4071%
Mínimo
-0.1831%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0619% 2122.495800 2121.181400 -1.314400
24/04/2024 +0.0428% 2121.588200 2122.495800 +0.907600
23/04/2024 +0.1074% 2119.311600 2121.588200 +2.276600
22/04/2024 +0.0653% 2117.928900 2119.311600 +1.382700
19/04/2024 +0.0587% 2116.686100 2117.928900 +1.242800
18/04/2024 -0.1784% 2120.465300 2116.686100 -3.779200
17/04/2024 -0.0430% 2121.376600 2120.465300 -0.911300
16/04/2024 -0.0978% 2123.453100 2121.376600 -2.076500
15/04/2024 -0.0534% 2124.588300 2123.453100 -1.135200
12/04/2024 -0.0064% 2124.724900 2124.588300 -0.136600
11/04/2024 -0.0420% 2125.617600 2124.724900 -0.892700
10/04/2024 +0.0099% 2125.407600 2125.617600 +0.210000
09/04/2024 +0.0917% 2123.459600 2125.407600 +1.948000
08/04/2024 -0.0569% 2124.667600 2123.459600 -1.208000
05/04/2024 +0.0680% 2123.223000 2124.667600 +1.444600
04/04/2024 +0.0201% 2122.797200 2123.223000 +0.425800
03/04/2024 +0.1194% 2120.264900 2122.797200 +2.532300
02/04/2024 +0.0402% 2119.412900 2120.264900 +0.852000
01/04/2024 +0.0709% 2117.910200 2119.412900 +1.502700
28/03/2024 -0.0008% 2117.928000 2117.910200 -0.017800
27/03/2024 +0.0857% 2116.113900 2117.928000 +1.814100
26/03/2024 +0.0299% 2115.480400 2116.113900 +0.633500
25/03/2024 +0.0959% 2113.453500 2115.480400 +2.026900
22/03/2024 -0.0068% 2113.597000 2113.453500 -0.143500
21/03/2024 +0.0733% 2112.048500 2113.597000 +1.548500
20/03/2024 -0.0758% 2113.650600 2112.048500 -1.602100
19/03/2024 +0.0284% 2113.050300 2113.650600 +0.600300
18/03/2024 -0.0177% 2113.424000 2113.050300 -0.373700
15/03/2024 -0.0020% 2113.466200 2113.424000 -0.042200
14/03/2024 -0.0185% 2113.856800 2113.466200 -0.390600
13/03/2024 +0.0645% 2112.492800 2113.856800 +1.364000
12/03/2024 -0.1267% 2115.170900 2112.492800 -2.678100
11/03/2024 +0.0203% 2114.741800 2115.170900 +0.429100
08/03/2024 +0.2594% 2109.262800 2114.741800 +5.479000
07/03/2024 +0.1004% 2107.145700 2109.262800 +2.117100
06/03/2024 +0.0630% 2105.818300 2107.145700 +1.327400
05/03/2024 +0.1705% 2102.231500 2105.818300 +3.586800
04/03/2024 -0.0130% 2102.503900 2102.231500 -0.272400
01/03/2024 +0.2792% 2096.642100 2102.503900 +5.861800
29/02/2024 -0.0443% 2097.571800 2096.642100 -0.929700
28/02/2024 -0.1152% 2099.990000 2097.571800 -2.418200
27/02/2024 -0.0690% 2101.439300 2099.990000 -1.449300
26/02/2024 +0.0432% 2100.532200 2101.439300 +0.907100
23/02/2024 -0.1189% 2103.031800 2100.532200 -2.499600
22/02/2024 +0.0540% 2101.896500 2103.031800 +1.135300
21/02/2024 +0.0277% 2101.314000 2101.896500 +0.582500
20/02/2024 +0.0767% 2099.702900 2101.314000 +1.611100
19/02/2024 +0.0786% 2098.053100 2099.702900 +1.649800
16/02/2024 -0.0796% 2099.723600 2098.053100 -1.670500
15/02/2024 +0.0164% 2099.379700 2099.723600 +0.343900
14/02/2024 -0.0424% 2100.270600 2099.379700 -0.890900
13/02/2024 -0.0073% 2100.423800 2100.270600 -0.153200
12/02/2024 +0.0417% 2099.547200 2100.423800 +0.876600
09/02/2024 +0.0218% 2099.090500 2099.547200 +0.456700
08/02/2024 +0.1422% 2096.108700 2099.090500 +2.981800
07/02/2024 +0.1277% 2093.434600 2096.108700 +2.674100
06/02/2024 -0.0013% 2093.461500 2093.434600 -0.026900
05/02/2024 -0.0886% 2095.317900 2093.461500 -1.856400
02/02/2024 +0.0582% 2094.098900 2095.317900 +1.219000
01/02/2024 +0.3400% 2086.991000 2094.098900 +7.107900
31/01/2024 +0.1688% 2083.471800 2086.991000 +3.519200
30/01/2024 +0.0154% 2083.150700 2083.471800 +0.321100
29/01/2024 +0.1475% 2080.079300 2083.150700 +3.071400
26/01/2024 +0.0364% 2079.322900 2080.079300 +0.756400
25/01/2024 +0.0539% 2078.203300 2079.322900 +1.119600
24/01/2024 +0.1925% 2074.207000 2078.203300 +3.996300
23/01/2024 +0.1196% 2071.728500 2074.207000 +2.478500
22/01/2024 +0.0750% 2070.174500 2071.728500 +1.554000
19/01/2024 -0.0548% 2071.310300 2070.174500 -1.135800
18/01/2024 -0.0393% 2072.123900 2071.310300 -0.813600
17/01/2024 -0.0446% 2073.049300 2072.123900 -0.925400
16/01/2024 -0.0112% 2073.282500 2073.049300 -0.233200
15/01/2024 +0.1520% 2070.132800 2073.282500 +3.149700
12/01/2024 +0.0692% 2068.701600 2070.132800 +1.431200
11/01/2024 +0.0277% 2068.128100 2068.701600 +0.573500
10/01/2024 +0.0924% 2066.219000 2068.128100 +1.909100
09/01/2024 -0.0339% 2066.919800 2066.219000 -0.700800
08/01/2024 -0.1831% 2070.706900 2066.919800 -3.787100
05/01/2024 -0.0443% 2071.624700 2070.706900 -0.917800
04/01/2024 -0.0661% 2072.994000 2071.624700 -1.369300
03/01/2024 -0.0795% 2074.643200 2072.994000 -1.649200
02/01/2024 -0.0187% 2075.032200 2074.643200 -0.389000
29/12/2023 +0.0384% 2074.235000 2075.032200 +0.797200
28/12/2023 -0.0409% 2075.084400 2074.235000 -0.849400
27/12/2023 +0.1002% 2073.006400 2075.084400 +2.078000
26/12/2023 +0.1075% 2070.779000 2073.006400 +2.227400
22/12/2023 -0.0366% 2071.537100 2070.779000 -0.758100
21/12/2023 -0.0069% 2071.680900 2071.537100 -0.143800
20/12/2023 +0.2710% 2066.074600 2071.680900 +5.606300
19/12/2023 -0.0322% 2066.740600 2066.074600 -0.666000
18/12/2023 +0.0173% 2066.384100 2066.740600 +0.356500
15/12/2023 -0.0033% 2066.452000 2066.384100 -0.067900
14/12/2023 +0.4071% 2058.055600 2066.452000 +8.396400
13/12/2023 +0.0810% 2056.388300 2058.055600 +1.667300
12/12/2023 +0.1172% 2053.980500 2056.388300 +2.407800
11/12/2023 +0.1440% 2051.025300 2053.980500 +2.955200
07/12/2023 +0.0880% 2049.221900 2051.025300 +1.803400
06/12/2023 +0.0708% 2047.771800 2049.221900 +1.450100
05/12/2023 +0.1180% 2045.356200 2047.771800 +2.415600
04/12/2023 +0.1140% 2043.025000 2045.356200 +2.331200
Mostrando 601 - 700 de 2677 registros
Volver al Detalle Ver Historial