Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0225%
Máximo
0.2610%
Mínimo
-0.4049%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.1429% 1836.293700 1838.920500 +2.626800
13/11/2020 +0.0356% 1835.640500 1836.293700 +0.653200
12/11/2020 +0.0344% 1835.008600 1835.640500 +0.631900
11/11/2020 +0.0393% 1834.287300 1835.008600 +0.721300
10/11/2020 +0.1103% 1832.265600 1834.287300 +2.021700
09/11/2020 -0.0863% 1833.847100 1832.265600 -1.581500
06/11/2020 +0.2610% 1829.067600 1833.847100 +4.779500
05/11/2020 +0.0958% 1827.315900 1829.067600 +1.751700
04/11/2020 +0.0680% 1826.073500 1827.315900 +1.242400
03/11/2020 +0.0779% 1824.651700 1826.073500 +1.421800
02/11/2020 +0.0173% 1824.336600 1824.651700 +0.315100
30/10/2020 +0.0639% 1823.171600 1824.336600 +1.165000
29/10/2020 +0.0666% 1821.958400 1823.171600 +1.213200
28/10/2020 +0.0513% 1821.023800 1821.958400 +0.934600
27/10/2020 +0.0342% 1820.401900 1821.023800 +0.621900
26/10/2020 +0.0208% 1820.022800 1820.401900 +0.379100
23/10/2020 +0.0699% 1818.751900 1820.022800 +1.270900
22/10/2020 +0.0576% 1817.704300 1818.751900 +1.047600
21/10/2020 +0.0207% 1817.328000 1817.704300 +0.376300
20/10/2020 -0.0453% 1818.150800 1817.328000 -0.822800
19/10/2020 -0.0162% 1818.444500 1818.150800 -0.293700
16/10/2020 +0.0482% 1817.568900 1818.444500 +0.875600
15/10/2020 +0.0106% 1817.377100 1817.568900 +0.191800
14/10/2020 -0.0130% 1817.613300 1817.377100 -0.236200
13/10/2020 +0.1135% 1815.551200 1817.613300 +2.062100
09/10/2020 +0.0999% 1813.738200 1815.551200 +1.813000
08/10/2020 +0.2546% 1809.125700 1813.738200 +4.612500
07/10/2020 +0.0189% 1808.783200 1809.125700 +0.342500
06/10/2020 +0.0062% 1808.670900 1808.783200 +0.112300
05/10/2020 +0.0456% 1807.846500 1808.670900 +0.824400
02/10/2020 +0.1322% 1805.458600 1807.846500 +2.387900
01/10/2020 +0.1077% 1803.515800 1805.458600 +1.942800
30/09/2020 -0.0878% 1805.099600 1803.515800 -1.583800
29/09/2020 -0.1314% 1807.472600 1805.099600 -2.373000
28/09/2020 -0.1207% 1809.655100 1807.472600 -2.182500
25/09/2020 -0.1237% 1811.895000 1809.655100 -2.239900
24/09/2020 -0.1220% 1814.107600 1811.895000 -2.212600
23/09/2020 -0.0110% 1814.307000 1814.107600 -0.199400
22/09/2020 -0.0187% 1814.646800 1814.307000 -0.339800
21/09/2020 +0.0139% 1814.395200 1814.646800 +0.251600
17/09/2020 -0.0135% 1814.639800 1814.395200 -0.244600
16/09/2020 -0.0588% 1815.708000 1814.639800 -1.068200
15/09/2020 -0.0165% 1816.008000 1815.708000 -0.300000
14/09/2020 -0.0345% 1816.635200 1816.008000 -0.627200
11/09/2020 -0.1068% 1818.575700 1816.635200 -1.940500
10/09/2020 -0.0886% 1820.186800 1818.575700 -1.611100
09/09/2020 -0.0494% 1821.086000 1820.186800 -0.899200
08/09/2020 -0.0388% 1821.791900 1821.086000 -0.705900
07/09/2020 -0.0144% 1822.054400 1821.791900 -0.262500
04/09/2020 +0.0369% 1821.382500 1822.054400 +0.671900
03/09/2020 +0.0167% 1821.078900 1821.382500 +0.303600
02/09/2020 -0.0133% 1821.321900 1821.078900 -0.243000
01/09/2020 +0.0684% 1820.076900 1821.321900 +1.245000
31/08/2020 -0.0056% 1820.179200 1820.076900 -0.102300
28/08/2020 -0.0600% 1821.271800 1820.179200 -1.092600
27/08/2020 +0.0669% 1820.053000 1821.271800 +1.218800
26/08/2020 +0.1632% 1817.085400 1820.053000 +2.967600
25/08/2020 +0.1559% 1814.255000 1817.085400 +2.830400
24/08/2020 +0.1008% 1812.426900 1814.255000 +1.828100
21/08/2020 +0.1098% 1810.437500 1812.426900 +1.989400
20/08/2020 +0.1206% 1808.256000 1810.437500 +2.181500
19/08/2020 +0.0778% 1806.849100 1808.256000 +1.406900
18/08/2020 +0.0973% 1805.091300 1806.849100 +1.757800
17/08/2020 +0.0119% 1804.876700 1805.091300 +0.214600
14/08/2020 +0.1373% 1802.399600 1804.876700 +2.477100
13/08/2020 +0.0531% 1801.443600 1802.399600 +0.956000
12/08/2020 +0.0395% 1800.732000 1801.443600 +0.711600
11/08/2020 +0.0917% 1799.081700 1800.732000 +1.650300
10/08/2020 +0.1250% 1796.834800 1799.081700 +2.246900
07/08/2020 +0.0658% 1795.652300 1796.834800 +1.182500
06/08/2020 -0.0445% 1796.451800 1795.652300 -0.799500
05/08/2020 +0.0628% 1795.324000 1796.451800 +1.127800
04/08/2020 +0.0583% 1794.277800 1795.324000 +1.046200
03/08/2020 +0.0020% 1794.241900 1794.277800 +0.035900
31/07/2020 +0.0881% 1792.661000 1794.241900 +1.580900
30/07/2020 -0.0545% 1793.639100 1792.661000 -0.978100
29/07/2020 +0.0203% 1793.274600 1793.639100 +0.364500
28/07/2020 -0.0265% 1793.749900 1793.274600 -0.475300
27/07/2020 -0.1620% 1796.658900 1793.749900 -2.909000
24/07/2020 +0.2201% 1792.709100 1796.658900 +3.949800
23/07/2020 +0.2136% 1788.883300 1792.709100 +3.825800
22/07/2020 -0.0284% 1789.391500 1788.883300 -0.508200
21/07/2020 +0.2405% 1785.093200 1789.391500 +4.298300
20/07/2020 -0.1384% 1787.564800 1785.093200 -2.471600
17/07/2020 -0.4049% 1794.816500 1787.564800 -7.251700
15/07/2020 -0.1176% 1796.928700 1794.816500 -2.112200
14/07/2020 +0.0349% 1796.301400 1796.928700 +0.627300
13/07/2020 -0.1112% 1798.300200 1796.301400 -1.998800
10/07/2020 -0.0902% 1799.923100 1798.300200 -1.622900
09/07/2020 -0.1936% 1803.410900 1799.923100 -3.487800
08/07/2020 -0.0312% 1803.974200 1803.410900 -0.563300
07/07/2020 +0.2205% 1800.000700 1803.974200 +3.973500
06/07/2020 +0.1048% 1798.115800 1800.000700 +1.884900
03/07/2020 -0.0459% 1798.941300 1798.115800 -0.825500
02/07/2020 -0.0153% 1799.217000 1798.941300 -0.275700
01/07/2020 +0.0804% 1797.770600 1799.217000 +1.446400
30/06/2020 -0.0052% 1797.864900 1797.770600 -0.094300
26/06/2020 -0.1490% 1800.546400 1797.864900 -2.681500
25/06/2020 +0.0845% 1799.026200 1800.546400 +1.520200
24/06/2020 +0.0526% 1798.079900 1799.026200 +0.946300
Mostrando 1401 - 1500 de 2616 registros
Volver al Detalle Ver Historial