Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
-0.0091%
Máximo
1.7687%
Mínimo
-2.6305%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.1236% 1723.043700 1720.915600 -2.128100
03/12/2019 -0.1061% 1724.873300 1723.043700 -1.829600
02/12/2019 -0.2253% 1728.763900 1724.873300 -3.890600
29/11/2019 +0.0581% 1727.759300 1728.763900 +1.004600
28/11/2019 -0.0058% 1727.859400 1727.759300 -0.100100
27/11/2019 +0.0818% 1726.446400 1727.859400 +1.413000
26/11/2019 +0.1278% 1724.241700 1726.446400 +2.204700
25/11/2019 +0.2193% 1720.463900 1724.241700 +3.777800
22/11/2019 +0.0607% 1719.420500 1720.463900 +1.043400
21/11/2019 -0.1894% 1722.680400 1719.420500 -3.259900
20/11/2019 -0.2407% 1726.832300 1722.680400 -4.151900
19/11/2019 +0.1961% 1723.448800 1726.832300 +3.383500
18/11/2019 +1.0179% 1705.995500 1723.448800 +17.453300
15/11/2019 +1.7687% 1676.087100 1705.995500 +29.908400
14/11/2019 -2.6305% 1720.761100 1676.087100 -44.674000
13/11/2019 -0.8820% 1736.004600 1720.761100 -15.243500
12/11/2019 -0.4567% 1743.951800 1736.004600 -7.947200
11/11/2019 +0.0171% 1743.653100 1743.951800 +0.298700
08/11/2019 +0.3188% 1738.103400 1743.653100 +5.549700
07/11/2019 +0.0104% 1737.923500 1738.103400 +0.179900
06/11/2019 -0.0113% 1738.120400 1737.923500 -0.196900
05/11/2019 -0.1454% 1740.649000 1738.120400 -2.528600
04/11/2019 -0.1844% 1743.861300 1740.649000 -3.212300
30/10/2019 -0.2261% 1747.808300 1743.861300 -3.947000
29/10/2019 -0.1776% 1750.915500 1747.808300 -3.107200
28/10/2019 -0.1209% 1753.033700 1750.915500 -2.118200
25/10/2019 +0.0246% 1752.603200 1753.033700 +0.430500
24/10/2019 +0.1512% 1749.955300 1752.603200 +2.647900
23/10/2019 -0.3415% 1755.941200 1749.955300 -5.985900
22/10/2019 -0.5143% 1764.995400 1755.941200 -9.054200
21/10/2019 -0.3630% 1771.413400 1764.995400 -6.418000
18/10/2019 -0.3125% 1776.958000 1771.413400 -5.544600
17/10/2019 -0.2389% 1781.208500 1776.958000 -4.250500
16/10/2019 -0.1052% 1783.082600 1781.208500 -1.874100
15/10/2019 -0.0548% 1784.060800 1783.082600 -0.978200
14/10/2019 -0.0252% 1784.511300 1784.060800 -0.450500
11/10/2019 -0.0769% 1785.883700 1784.511300 -1.372400
10/10/2019 -0.0045% 1785.964300 1785.883700 -0.080600
09/10/2019 +0.1055% 1784.080500 1785.964300 +1.883800
08/10/2019 -0.0133% 1784.317200 1784.080500 -0.236700
07/10/2019 +0.0829% 1782.839400 1784.317200 +1.477800
04/10/2019 +0.0675% 1781.636000 1782.839400 +1.203400
03/10/2019 +0.1385% 1779.170800 1781.636000 +2.465200
02/10/2019 +0.0976% 1777.436000 1779.170800 +1.734800
01/10/2019 +0.0165% 1777.142400 1777.436000 +0.293600
30/09/2019 +0.0224% 1776.744800 1777.142400 +0.397600
27/09/2019 +0.0283% 1776.242000 1776.744800 +0.502800
26/09/2019 -0.0084% 1776.390700 1776.242000 -0.148700
25/09/2019 +0.0180% 1776.071200 1776.390700 +0.319500
24/09/2019 +0.0628% 1774.956800 1776.071200 +1.114400
23/09/2019 +0.0643% 1773.815900 1774.956800 +1.140900
17/09/2019 -0.0258% 1774.272900 1773.815900 -0.457000
16/09/2019 -0.0542% 1775.235700 1774.272900 -0.962800
13/09/2019 -0.1032% 1777.067900 1775.235700 -1.832200
12/09/2019 +0.0686% 1775.848900 1777.067900 +1.219000
11/09/2019 +0.0117% 1775.641200 1775.848900 +0.207700
10/09/2019 -0.0395% 1776.342600 1775.641200 -0.701400
09/09/2019 -0.0060% 1776.448600 1776.342600 -0.106000
06/09/2019 +0.0368% 1775.795400 1776.448600 +0.653200
05/09/2019 +0.0241% 1775.367200 1775.795400 +0.428200
04/09/2019 +0.2241% 1771.393000 1775.367200 +3.974200
03/09/2019 +0.0076% 1771.258600 1771.393000 +0.134400
02/09/2019 +0.0217% 1770.874400 1771.258600 +0.384200
30/08/2019 -0.0520% 1771.795900 1770.874400 -0.921500
29/08/2019 +0.0008% 1771.781900 1771.795900 +0.014000
28/08/2019 +0.0605% 1770.709500 1771.781900 +1.072400
27/08/2019 +0.0550% 1769.736300 1770.709500 +0.973200
26/08/2019 -0.0060% 1769.841900 1769.736300 -0.105600
23/08/2019 -0.0062% 1769.952400 1769.841900 -0.110500
22/08/2019 -0.0163% 1770.240200 1769.952400 -0.287800
21/08/2019 +0.0714% 1768.977500 1770.240200 +1.262700
20/08/2019 -0.0013% 1768.999900 1768.977500 -0.022400
19/08/2019 +0.0457% 1768.192000 1768.999900 +0.807900
16/08/2019 +0.0541% 1767.235000 1768.192000 +0.957000
14/08/2019 +0.0689% 1766.018500 1767.235000 +1.216500
13/08/2019 -0.0185% 1766.345800 1766.018500 -0.327300
12/08/2019 +0.0628% 1765.237300 1766.345800 +1.108500
09/08/2019 +0.0073% 1765.108700 1765.237300 +0.128600
08/08/2019 -0.0107% 1765.297900 1765.108700 -0.189200
07/08/2019 +0.1341% 1762.932600 1765.297900 +2.365300
06/08/2019 +0.0405% 1762.219100 1762.932600 +0.713500
05/08/2019 +0.1878% 1758.912600 1762.219100 +3.306500
02/08/2019 +0.1171% 1756.854900 1758.912600 +2.057700
01/08/2019 +0.0522% 1755.937700 1756.854900 +0.917200
31/07/2019 +0.1013% 1754.159100 1755.937700 +1.778600
30/07/2019 +0.0270% 1753.685800 1754.159100 +0.473300
29/07/2019 +0.0300% 1753.159300 1753.685800 +0.526500
26/07/2019 +0.0781% 1751.790200 1753.159300 +1.369100
25/07/2019 +0.0527% 1750.868000 1751.790200 +0.922200
24/07/2019 +0.0724% 1749.601400 1750.868000 +1.266600
23/07/2019 +0.0685% 1748.402500 1749.601400 +1.198900
22/07/2019 +0.0955% 1746.733900 1748.402500 +1.668600
19/07/2019 +0.2687% 1742.046000 1746.733900 +4.687900
18/07/2019 +0.1318% 1739.751700 1742.046000 +2.294300
17/07/2019 +0.0591% 1738.724400 1739.751700 +1.027300
15/07/2019 +0.0294% 1738.213400 1738.724400 +0.511000
12/07/2019 +0.0192% 1737.880300 1738.213400 +0.333100
11/07/2019 -0.0026% 1737.925300 1737.880300 -0.045000
10/07/2019 +0.0632% 1736.828100 1737.925300 +1.097200
09/07/2019 +0.0109% 1736.639100 1736.828100 +0.189000
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial