Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0299%
Máximo
0.1655%
Mínimo
-0.0588%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1061% 1721.753400 1723.581200 +1.827800
04/06/2019 +0.0383% 1721.094800 1721.753400 +0.658600
03/06/2019 +0.0732% 1719.836200 1721.094800 +1.258600
31/05/2019 +0.1113% 1717.922600 1719.836200 +1.913600
30/05/2019 +0.0197% 1717.584300 1717.922600 +0.338300
29/05/2019 +0.1149% 1715.612200 1717.584300 +1.972100
28/05/2019 +0.1139% 1713.659400 1715.612200 +1.952800
27/05/2019 +0.0835% 1712.228700 1713.659400 +1.430700
24/05/2019 +0.0318% 1711.684300 1712.228700 +0.544400
23/05/2019 +0.0712% 1710.465400 1711.684300 +1.218900
22/05/2019 +0.0567% 1709.495100 1710.465400 +0.970300
20/05/2019 +0.0312% 1708.961400 1709.495100 +0.533700
17/05/2019 +0.0224% 1708.579000 1708.961400 +0.382400
16/05/2019 +0.0268% 1708.121200 1708.579000 +0.457800
15/05/2019 +0.0149% 1707.866800 1708.121200 +0.254400
14/05/2019 -0.0101% 1708.039800 1707.866800 -0.173000
13/05/2019 +0.0684% 1706.872300 1708.039800 +1.167500
10/05/2019 +0.0082% 1706.731600 1706.872300 +0.140700
09/05/2019 +0.0006% 1706.721700 1706.731600 +0.009900
08/05/2019 +0.0318% 1706.179300 1706.721700 +0.542400
07/05/2019 +0.0245% 1705.761300 1706.179300 +0.418000
06/05/2019 +0.0612% 1704.717800 1705.761300 +1.043500
03/05/2019 +0.0035% 1704.658100 1704.717800 +0.059700
02/05/2019 +0.0817% 1703.266600 1704.658100 +1.391500
30/04/2019 +0.0325% 1702.713600 1703.266600 +0.553000
29/04/2019 -0.0234% 1703.111300 1702.713600 -0.397700
26/04/2019 -0.0236% 1703.513300 1703.111300 -0.402000
25/04/2019 -0.0588% 1704.515200 1703.513300 -1.001900
24/04/2019 +0.0116% 1704.317000 1704.515200 +0.198200
23/04/2019 +0.0145% 1704.069600 1704.317000 +0.247400
22/04/2019 +0.0222% 1703.692100 1704.069600 +0.377500
18/04/2019 +0.0443% 1702.937900 1703.692100 +0.754200
17/04/2019 +0.0300% 1702.426300 1702.937900 +0.511600
16/04/2019 +0.0030% 1702.375900 1702.426300 +0.050400
15/04/2019 +0.0629% 1701.304900 1702.375900 +1.071000
12/04/2019 +0.0018% 1701.274600 1701.304900 +0.030300
11/04/2019 +0.0288% 1700.784900 1701.274600 +0.489700
10/04/2019 +0.1224% 1698.705100 1700.784900 +2.079800
09/04/2019 +0.1227% 1696.621900 1698.705100 +2.083200
08/04/2019 +0.1655% 1693.815900 1696.621900 +2.806000
05/04/2019 +0.0513% 1692.947000 1693.815900 +0.868900
04/04/2019 +0.0379% 1692.305200 1692.947000 +0.641800
03/04/2019 +0.0069% 1692.188900 1692.305200 +0.116300
02/04/2019 +0.0202% 1691.847900 1692.188900 +0.341000
01/04/2019 +0.0023% 1691.809100 1691.847900 +0.038800
29/03/2019 -0.0259% 1692.246900 1691.809100 -0.437800
28/03/2019 +0.0243% 1691.834900 1692.246900 +0.412000
27/03/2019 +0.0705% 1690.642300 1691.834900 +1.192600
26/03/2019 -0.0067% 1690.755100 1690.642300 -0.112800
25/03/2019 +0.0553% 1689.820500 1690.755100 +0.934600
22/03/2019 +0.0689% 1688.657100 1689.820500 +1.163400
21/03/2019 +0.1039% 1686.904000 1688.657100 +1.753100
20/03/2019 +0.0598% 1685.894900 1686.904000 +1.009100
19/03/2019 +0.0455% 1685.127800 1685.894900 +0.767100
18/03/2019 +0.0151% 1684.873300 1685.127800 +0.254500
15/03/2019 +0.0508% 1684.017300 1684.873300 +0.856000
14/03/2019 +0.0724% 1682.798700 1684.017300 +1.218600
13/03/2019 +0.0613% 1681.766900 1682.798700 +1.031800
12/03/2019 -0.0036% 1681.827400 1681.766900 -0.060500
11/03/2019 +0.0402% 1681.152200 1681.827400 +0.675200
08/03/2019 -0.0239% 1681.554600 1681.152200 -0.402400
07/03/2019 +0.0486% 1680.738100 1681.554600 +0.816500
06/03/2019 +0.0246% 1680.325000 1680.738100 +0.413100
05/03/2019 +0.0600% 1679.317600 1680.325000 +1.007400
04/03/2019 -0.0006% 1679.326900 1679.317600 -0.009300
01/03/2019 -0.0269% 1679.778400 1679.326900 -0.451500
28/02/2019 -0.0099% 1679.944400 1679.778400 -0.166000
27/02/2019 -0.0257% 1680.376600 1679.944400 -0.432200
26/02/2019 -0.0254% 1680.804300 1680.376600 -0.427700
25/02/2019 +0.0057% 1680.708900 1680.804300 +0.095400
22/02/2019 +0.0052% 1680.622000 1680.708900 +0.086900
21/02/2019 +0.0167% 1680.341700 1680.622000 +0.280300
20/02/2019 +0.0264% 1679.897800 1680.341700 +0.443900
19/02/2019 +0.0124% 1679.689200 1679.897800 +0.208600
18/02/2019 +0.0031% 1679.636400 1679.689200 +0.052800
15/02/2019 -0.0321% 1680.175500 1679.636400 -0.539100
14/02/2019 +0.0199% 1679.841600 1680.175500 +0.333900
13/02/2019 -0.0264% 1680.285000 1679.841600 -0.443400
12/02/2019 -0.0196% 1680.613700 1680.285000 -0.328700
11/02/2019 +0.0761% 1679.334500 1680.613700 +1.279200
08/02/2019 -0.0410% 1680.024000 1679.334500 -0.689500
07/02/2019 +0.0098% 1679.860100 1680.024000 +0.163900
06/02/2019 +0.0112% 1679.672300 1679.860100 +0.187800
05/02/2019 +0.0023% 1679.634100 1679.672300 +0.038200
04/02/2019 +0.0288% 1679.150300 1679.634100 +0.483800
01/02/2019 +0.0358% 1678.549500 1679.150300 +0.600800
31/01/2019 +0.0658% 1677.445500 1678.549500 +1.104000
30/01/2019 +0.0575% 1676.481200 1677.445500 +0.964300
29/01/2019 +0.0277% 1676.016800 1676.481200 +0.464400
28/01/2019 +0.0266% 1675.571300 1676.016800 +0.445500
25/01/2019 +0.0136% 1675.344000 1675.571300 +0.227300
24/01/2019 +0.0309% 1674.825800 1675.344000 +0.518200
23/01/2019 +0.0528% 1673.942300 1674.825800 +0.883500
22/01/2019 +0.0342% 1673.370700 1673.942300 +0.571600
21/01/2019 -0.0258% 1673.802600 1673.370700 -0.431900
18/01/2019 +0.0137% 1673.573400 1673.802600 +0.229200
17/01/2019 -0.0293% 1674.064200 1673.573400 -0.490800
16/01/2019 -0.0221% 1674.434400 1674.064200 -0.370200
15/01/2019 +0.0408% 1673.752000 1674.434400 +0.682400
14/01/2019 +0.0528% 1672.869000 1673.752000 +0.883000
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial