Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0419%
Máximo
0.6429%
Mínimo
-0.1393%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0076% 1771.258600 1771.393000 +0.134400
02/09/2019 +0.0217% 1770.874400 1771.258600 +0.384200
30/08/2019 -0.0520% 1771.795900 1770.874400 -0.921500
29/08/2019 +0.0008% 1771.781900 1771.795900 +0.014000
28/08/2019 +0.0605% 1770.709500 1771.781900 +1.072400
27/08/2019 +0.0550% 1769.736300 1770.709500 +0.973200
26/08/2019 -0.0060% 1769.841900 1769.736300 -0.105600
23/08/2019 -0.0062% 1769.952400 1769.841900 -0.110500
22/08/2019 -0.0163% 1770.240200 1769.952400 -0.287800
21/08/2019 +0.0714% 1768.977500 1770.240200 +1.262700
20/08/2019 -0.0013% 1768.999900 1768.977500 -0.022400
19/08/2019 +0.0457% 1768.192000 1768.999900 +0.807900
16/08/2019 +0.0541% 1767.235000 1768.192000 +0.957000
14/08/2019 +0.0689% 1766.018500 1767.235000 +1.216500
13/08/2019 -0.0185% 1766.345800 1766.018500 -0.327300
12/08/2019 +0.0628% 1765.237300 1766.345800 +1.108500
09/08/2019 +0.0073% 1765.108700 1765.237300 +0.128600
08/08/2019 -0.0107% 1765.297900 1765.108700 -0.189200
07/08/2019 +0.1341% 1762.932600 1765.297900 +2.365300
06/08/2019 +0.0405% 1762.219100 1762.932600 +0.713500
05/08/2019 +0.1878% 1758.912600 1762.219100 +3.306500
02/08/2019 +0.1171% 1756.854900 1758.912600 +2.057700
01/08/2019 +0.0522% 1755.937700 1756.854900 +0.917200
31/07/2019 +0.1013% 1754.159100 1755.937700 +1.778600
30/07/2019 +0.0270% 1753.685800 1754.159100 +0.473300
29/07/2019 +0.0300% 1753.159300 1753.685800 +0.526500
26/07/2019 +0.0781% 1751.790200 1753.159300 +1.369100
25/07/2019 +0.0527% 1750.868000 1751.790200 +0.922200
24/07/2019 +0.0724% 1749.601400 1750.868000 +1.266600
23/07/2019 +0.0685% 1748.402500 1749.601400 +1.198900
22/07/2019 +0.0955% 1746.733900 1748.402500 +1.668600
19/07/2019 +0.2687% 1742.046000 1746.733900 +4.687900
18/07/2019 +0.1318% 1739.751700 1742.046000 +2.294300
17/07/2019 +0.0591% 1738.724400 1739.751700 +1.027300
15/07/2019 +0.0294% 1738.213400 1738.724400 +0.511000
12/07/2019 +0.0192% 1737.880300 1738.213400 +0.333100
11/07/2019 -0.0026% 1737.925300 1737.880300 -0.045000
10/07/2019 +0.0632% 1736.828100 1737.925300 +1.097200
09/07/2019 +0.0109% 1736.639100 1736.828100 +0.189000
08/07/2019 +0.0441% 1735.873500 1736.639100 +0.765600
05/07/2019 -0.0640% 1736.984400 1735.873500 -1.110900
04/07/2019 +0.0387% 1736.311700 1736.984400 +0.672700
03/07/2019 +0.0653% 1735.177600 1736.311700 +1.134100
02/07/2019 +0.0548% 1734.227100 1735.177600 +0.950500
01/07/2019 -0.0590% 1735.250800 1734.227100 -1.023700
28/06/2019 +0.0554% 1734.290000 1735.250800 +0.960800
27/06/2019 -0.0048% 1734.373300 1734.290000 -0.083300
26/06/2019 -0.1393% 1736.791200 1734.373300 -2.417900
25/06/2019 -0.0905% 1738.363600 1736.791200 -1.572400
24/06/2019 -0.0277% 1738.845800 1738.363600 -0.482200
21/06/2019 +0.0142% 1738.599300 1738.845800 +0.246500
20/06/2019 +0.0862% 1737.100800 1738.599300 +1.498500
19/06/2019 +0.0108% 1736.913500 1737.100800 +0.187300
18/06/2019 -0.0010% 1736.930500 1736.913500 -0.017000
17/06/2019 +0.0086% 1736.781500 1736.930500 +0.149000
14/06/2019 -0.1086% 1738.669200 1736.781500 -1.887700
13/06/2019 -0.0580% 1739.678600 1738.669200 -1.009400
12/06/2019 -0.0190% 1740.008400 1739.678600 -0.329800
11/06/2019 +0.1310% 1737.729700 1740.008400 +2.278700
10/06/2019 +0.6429% 1726.592900 1737.729700 +11.136800
07/06/2019 +0.1209% 1724.506100 1726.592900 +2.086800
06/06/2019 +0.0536% 1723.581200 1724.506100 +0.924900
05/06/2019 +0.1061% 1721.753400 1723.581200 +1.827800
04/06/2019 +0.0383% 1721.094800 1721.753400 +0.658600
03/06/2019 +0.0732% 1719.836200 1721.094800 +1.258600
31/05/2019 +0.1113% 1717.922600 1719.836200 +1.913600
30/05/2019 +0.0197% 1717.584300 1717.922600 +0.338300
29/05/2019 +0.1149% 1715.612200 1717.584300 +1.972100
28/05/2019 +0.1139% 1713.659400 1715.612200 +1.952800
27/05/2019 +0.0835% 1712.228700 1713.659400 +1.430700
24/05/2019 +0.0318% 1711.684300 1712.228700 +0.544400
23/05/2019 +0.0712% 1710.465400 1711.684300 +1.218900
22/05/2019 +0.0567% 1709.495100 1710.465400 +0.970300
20/05/2019 +0.0312% 1708.961400 1709.495100 +0.533700
17/05/2019 +0.0224% 1708.579000 1708.961400 +0.382400
16/05/2019 +0.0268% 1708.121200 1708.579000 +0.457800
15/05/2019 +0.0149% 1707.866800 1708.121200 +0.254400
14/05/2019 -0.0101% 1708.039800 1707.866800 -0.173000
13/05/2019 +0.0684% 1706.872300 1708.039800 +1.167500
10/05/2019 +0.0082% 1706.731600 1706.872300 +0.140700
09/05/2019 +0.0006% 1706.721700 1706.731600 +0.009900
08/05/2019 +0.0318% 1706.179300 1706.721700 +0.542400
07/05/2019 +0.0245% 1705.761300 1706.179300 +0.418000
06/05/2019 +0.0612% 1704.717800 1705.761300 +1.043500
03/05/2019 +0.0035% 1704.658100 1704.717800 +0.059700
02/05/2019 +0.0817% 1703.266600 1704.658100 +1.391500
30/04/2019 +0.0325% 1702.713600 1703.266600 +0.553000
29/04/2019 -0.0234% 1703.111300 1702.713600 -0.397700
26/04/2019 -0.0236% 1703.513300 1703.111300 -0.402000
25/04/2019 -0.0588% 1704.515200 1703.513300 -1.001900
24/04/2019 +0.0116% 1704.317000 1704.515200 +0.198200
23/04/2019 +0.0145% 1704.069600 1704.317000 +0.247400
22/04/2019 +0.0222% 1703.692100 1704.069600 +0.377500
18/04/2019 +0.0443% 1702.937900 1703.692100 +0.754200
17/04/2019 +0.0300% 1702.426300 1702.937900 +0.511600
16/04/2019 +0.0030% 1702.375900 1702.426300 +0.050400
15/04/2019 +0.0629% 1701.304900 1702.375900 +1.071000
12/04/2019 +0.0018% 1701.274600 1701.304900 +0.030300
11/04/2019 +0.0288% 1700.784900 1701.274600 +0.489700
10/04/2019 +0.1224% 1698.705100 1700.784900 +2.079800
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial