Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0029%
Máximo
0.2039%
Mínimo
-0.4216%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0606% 1633.417600 1634.407200 +0.989600
23/01/2018 +0.0803% 1632.106200 1633.417600 +1.311400
22/01/2018 +0.0452% 1631.368400 1632.106200 +0.737800
19/01/2018 +0.0452% 1630.632000 1631.368400 +0.736400
18/01/2018 +0.0115% 1630.444800 1630.632000 +0.187200
17/01/2018 +0.0719% 1629.272800 1630.444800 +1.172000
16/01/2018 +0.0027% 1629.229300 1629.272800 +0.043500
15/01/2018 +0.0213% 1628.882100 1629.229300 +0.347200
12/01/2018 +0.0335% 1628.336600 1628.882100 +0.545500
11/01/2018 +0.0069% 1628.223500 1628.336600 +0.113100
10/01/2018 -0.0819% 1629.556900 1628.223500 -1.333400
09/01/2018 +0.0131% 1629.343900 1629.556900 +0.213000
08/01/2018 +0.0005% 1629.335100 1629.343900 +0.008800
05/01/2018 +0.0738% 1628.133800 1629.335100 +1.201300
04/01/2018 -0.0548% 1629.026100 1628.133800 -0.892300
03/01/2018 +0.0244% 1628.629000 1629.026100 +0.397100
02/01/2018 +0.0469% 1627.865200 1628.629000 +0.763800
29/12/2017 +0.0307% 1627.366200 1627.865200 +0.499000
28/12/2017 +0.0253% 1626.954000 1627.366200 +0.412200
27/12/2017 +0.0536% 1626.081400 1626.954000 +0.872600
26/12/2017 +0.0493% 1625.280500 1626.081400 +0.800900
22/12/2017 +0.0437% 1624.570800 1625.280500 +0.709700
21/12/2017 +0.0931% 1623.059800 1624.570800 +1.511000
20/12/2017 +0.1196% 1621.120500 1623.059800 +1.939300
19/12/2017 +0.0499% 1620.311400 1621.120500 +0.809100
18/12/2017 +0.1057% 1618.599300 1620.311400 +1.712100
15/12/2017 +0.0306% 1618.104000 1618.599300 +0.495300
14/12/2017 +0.0427% 1617.414000 1618.104000 +0.690000
13/12/2017 +0.0250% 1617.009000 1617.414000 +0.405000
12/12/2017 -0.0191% 1617.317800 1617.009000 -0.308800
11/12/2017 -0.0122% 1617.515200 1617.317800 -0.197400
07/12/2017 -0.0562% 1618.424600 1617.515200 -0.909400
06/12/2017 -0.0053% 1618.510200 1618.424600 -0.085600
05/12/2017 -0.0201% 1618.835700 1618.510200 -0.325500
04/12/2017 +0.0110% 1618.657300 1618.835700 +0.178400
01/12/2017 +0.0146% 1618.420700 1618.657300 +0.236600
30/11/2017 +0.0163% 1618.156300 1618.420700 +0.264400
29/11/2017 -0.0008% 1618.169200 1618.156300 -0.012900
28/11/2017 -0.0492% 1618.966200 1618.169200 -0.797000
27/11/2017 +0.0514% 1618.134100 1618.966200 +0.832100
24/11/2017 -0.0708% 1619.280400 1618.134100 -1.146300
23/11/2017 -0.1082% 1621.032700 1619.280400 -1.752300
22/11/2017 -0.0708% 1622.181100 1621.032700 -1.148400
21/11/2017 -0.0827% 1623.523500 1622.181100 -1.342400
20/11/2017 +0.0311% 1623.018300 1623.523500 +0.505200
17/11/2017 -0.0477% 1623.793000 1623.018300 -0.774700
16/11/2017 -0.0268% 1624.228900 1623.793000 -0.435900
15/11/2017 +0.0055% 1624.139700 1624.228900 +0.089200
14/11/2017 +0.0143% 1623.907000 1624.139700 +0.232700
13/11/2017 +0.1252% 1621.874700 1623.907000 +2.032300
10/11/2017 +0.0690% 1620.756200 1621.874700 +1.118500
09/11/2017 +0.0543% 1619.876200 1620.756200 +0.880000
08/11/2017 +0.1531% 1617.398600 1619.876200 +2.477600
07/11/2017 +0.0177% 1617.112200 1617.398600 +0.286400
06/11/2017 +0.0337% 1616.567900 1617.112200 +0.544300
03/11/2017 +0.0358% 1615.989200 1616.567900 +0.578700
02/11/2017 +0.0297% 1615.508900 1615.989200 +0.480300
31/10/2017 +0.0196% 1615.192400 1615.508900 +0.316500
30/10/2017 -0.0062% 1615.292200 1615.192400 -0.099800
26/10/2017 -0.0326% 1615.819400 1615.292200 -0.527200
25/10/2017 -0.0328% 1616.350100 1615.819400 -0.530700
24/10/2017 +0.1352% 1614.166200 1616.350100 +2.183900
23/10/2017 +0.2039% 1610.878600 1614.166200 +3.287600
20/10/2017 +0.0985% 1609.292900 1610.878600 +1.585700
19/10/2017 +0.0596% 1608.334300 1609.292900 +0.958600
18/10/2017 +0.0062% 1608.234900 1608.334300 +0.099400
17/10/2017 +0.0318% 1607.723600 1608.234900 +0.511300
16/10/2017 +0.0281% 1607.271700 1607.723600 +0.451900
13/10/2017 +0.0127% 1607.068200 1607.271700 +0.203500
12/10/2017 -0.0756% 1608.282900 1607.068200 -1.214700
11/10/2017 -0.0221% 1608.637700 1608.282900 -0.354800
10/10/2017 -0.2482% 1612.635400 1608.637700 -3.997700
06/10/2017 -0.4216% 1619.449400 1612.635400 -6.814000
05/10/2017 -0.0577% 1620.383700 1619.449400 -0.934300
04/10/2017 -0.0113% 1620.566900 1620.383700 -0.183200
03/10/2017 -0.0510% 1621.394300 1620.566900 -0.827400
02/10/2017 -0.0631% 1622.417000 1621.394300 -1.022700
29/09/2017 -0.1095% 1624.194400 1622.417000 -1.777400
28/09/2017 -0.0663% 1625.271100 1624.194400 -1.076700
27/09/2017 -0.0228% 1625.641900 1625.271100 -0.370800
26/09/2017 -0.0049% 1625.721300 1625.641900 -0.079400
25/09/2017 +0.0185% 1625.421000 1625.721300 +0.300300
22/09/2017 +0.0275% 1624.973800 1625.421000 +0.447200
21/09/2017 -0.0640% 1626.013600 1624.973800 -1.039800
20/09/2017 -0.0053% 1626.100300 1626.013600 -0.086700
15/09/2017 -0.0203% 1626.431000 1626.100300 -0.330700
14/09/2017 -0.1043% 1628.128200 1626.431000 -1.697200
13/09/2017 -0.0745% 1629.342100 1628.128200 -1.213900
12/09/2017 -0.1317% 1631.489600 1629.342100 -2.147500
11/09/2017 -0.0454% 1632.230600 1631.489600 -0.741000
08/09/2017 -0.0070% 1632.345600 1632.230600 -0.115000
07/09/2017 -0.0077% 1632.471400 1632.345600 -0.125800
06/09/2017 +0.0078% 1632.343300 1632.471400 +0.128100
05/09/2017 +0.0178% 1632.052200 1632.343300 +0.291100
04/09/2017 +0.0194% 1631.735300 1632.052200 +0.316900
01/09/2017 +0.0379% 1631.116900 1631.735300 +0.618400
31/08/2017 +0.0213% 1630.769200 1631.116900 +0.347700
30/08/2017 +0.0105% 1630.598200 1630.769200 +0.171000
29/08/2017 +0.0346% 1630.033300 1630.598200 +0.564900
28/08/2017 +0.0270% 1629.593400 1630.033300 +0.439900
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial