Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0031%
Máximo
0.0919%
Mínimo
-0.1220%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0013% 1664.516700 1664.494900 -0.021800
15/11/2018 -0.0056% 1664.610100 1664.516700 -0.093400
14/11/2018 -0.0011% 1664.627600 1664.610100 -0.017500
13/11/2018 -0.0125% 1664.835400 1664.627600 -0.207800
12/11/2018 +0.0297% 1664.340200 1664.835400 +0.495200
09/11/2018 -0.0382% 1664.976800 1664.340200 -0.636600
08/11/2018 +0.0409% 1664.295300 1664.976800 +0.681500
07/11/2018 +0.0048% 1664.214700 1664.295300 +0.080600
06/11/2018 +0.0380% 1663.582100 1664.214700 +0.632600
05/11/2018 +0.0766% 1662.308000 1663.582100 +1.274100
31/10/2018 +0.0407% 1661.631800 1662.308000 +0.676200
30/10/2018 -0.0452% 1662.383700 1661.631800 -0.751900
29/10/2018 +0.0280% 1661.918600 1662.383700 +0.465100
26/10/2018 +0.0240% 1661.519100 1661.918600 +0.399500
25/10/2018 -0.0650% 1662.599500 1661.519100 -1.080400
24/10/2018 -0.0210% 1662.948900 1662.599500 -0.349400
23/10/2018 +0.0241% 1662.547400 1662.948900 +0.401500
22/10/2018 +0.0781% 1661.249100 1662.547400 +1.298300
19/10/2018 +0.0449% 1660.503900 1661.249100 +0.745200
18/10/2018 +0.0185% 1660.197400 1660.503900 +0.306500
17/10/2018 -0.0965% 1661.800300 1660.197400 -1.602900
16/10/2018 -0.0676% 1662.923600 1661.800300 -1.123300
12/10/2018 -0.1111% 1664.772600 1662.923600 -1.849000
11/10/2018 -0.0953% 1666.359600 1664.772600 -1.587000
10/10/2018 -0.0736% 1667.586700 1666.359600 -1.227100
09/10/2018 -0.0733% 1668.810300 1667.586700 -1.223600
08/10/2018 -0.0605% 1669.820300 1668.810300 -1.010000
05/10/2018 -0.0262% 1670.257700 1669.820300 -0.437400
04/10/2018 -0.0574% 1671.216500 1670.257700 -0.958800
03/10/2018 -0.0235% 1671.609000 1671.216500 -0.392500
02/10/2018 +0.0599% 1670.608300 1671.609000 +1.000700
01/10/2018 +0.0856% 1669.179500 1670.608300 +1.428800
28/09/2018 +0.0487% 1668.366500 1669.179500 +0.813000
27/09/2018 -0.0533% 1669.255200 1668.366500 -0.888700
26/09/2018 -0.0951% 1670.843600 1669.255200 -1.588400
25/09/2018 -0.0326% 1671.388500 1670.843600 -0.544900
24/09/2018 -0.0125% 1671.597100 1671.388500 -0.208600
21/09/2018 +0.0150% 1671.346700 1671.597100 +0.250400
20/09/2018 +0.0262% 1670.908900 1671.346700 +0.437800
14/09/2018 +0.0126% 1670.698800 1670.908900 +0.210100
13/09/2018 +0.0080% 1670.565400 1670.698800 +0.133400
12/09/2018 +0.0260% 1670.131900 1670.565400 +0.433500
11/09/2018 +0.0347% 1669.552000 1670.131900 +0.579900
10/09/2018 -0.0075% 1669.676700 1669.552000 -0.124700
07/09/2018 -0.0296% 1670.171600 1669.676700 -0.494900
06/09/2018 -0.0239% 1670.570300 1670.171600 -0.398700
05/09/2018 -0.0589% 1671.555300 1670.570300 -0.985000
04/09/2018 +0.0919% 1670.019900 1671.555300 +1.535400
03/09/2018 +0.0749% 1668.770200 1670.019900 +1.249700
31/08/2018 +0.0186% 1668.459100 1668.770200 +0.311100
30/08/2018 -0.0532% 1669.346600 1668.459100 -0.887500
29/08/2018 -0.1220% 1671.384200 1669.346600 -2.037600
28/08/2018 -0.0976% 1673.016700 1671.384200 -1.632500
27/08/2018 -0.0089% 1673.165500 1673.016700 -0.148800
24/08/2018 -0.0150% 1673.417000 1673.165500 -0.251500
23/08/2018 +0.0097% 1673.253900 1673.417000 +0.163100
22/08/2018 +0.0031% 1673.202200 1673.253900 +0.051700
21/08/2018 +0.0016% 1673.176000 1673.202200 +0.026200
20/08/2018 +0.0664% 1672.066200 1673.176000 +1.109800
17/08/2018 +0.0431% 1671.345000 1672.066200 +0.721200
16/08/2018 +0.0470% 1670.559400 1671.345000 +0.785600
14/08/2018 +0.0178% 1670.262400 1670.559400 +0.297000
13/08/2018 +0.0568% 1669.314600 1670.262400 +0.947800
10/08/2018 +0.0574% 1668.357500 1669.314600 +0.957100
09/08/2018 +0.0411% 1667.671400 1668.357500 +0.686100
08/08/2018 +0.0550% 1666.754400 1667.671400 +0.917000
07/08/2018 +0.0283% 1666.282000 1666.754400 +0.472400
06/08/2018 +0.0331% 1665.730000 1666.282000 +0.552000
03/08/2018 +0.0039% 1665.664400 1665.730000 +0.065600
02/08/2018 +0.0218% 1665.301900 1665.664400 +0.362500
01/08/2018 +0.0210% 1664.952200 1665.301900 +0.349700
31/07/2018 +0.0155% 1664.693600 1664.952200 +0.258600
30/07/2018 +0.0355% 1664.102400 1664.693600 +0.591200
27/07/2018 +0.0090% 1663.952400 1664.102400 +0.150000
26/07/2018 +0.0072% 1663.831900 1663.952400 +0.120500
25/07/2018 +0.0062% 1663.728300 1663.831900 +0.103600
24/07/2018 -0.0040% 1663.795400 1663.728300 -0.067100
23/07/2018 +0.0436% 1663.069600 1663.795400 +0.725800
20/07/2018 +0.0104% 1662.896700 1663.069600 +0.172900
19/07/2018 +0.0440% 1662.165000 1662.896700 +0.731700
18/07/2018 +0.0147% 1661.920400 1662.165000 +0.244600
17/07/2018 +0.0216% 1661.560800 1661.920400 +0.359600
13/07/2018 +0.0007% 1661.549300 1661.560800 +0.011500
12/07/2018 +0.0096% 1661.389400 1661.549300 +0.159900
11/07/2018 +0.0151% 1661.138000 1661.389400 +0.251400
10/07/2018 -0.0044% 1661.210500 1661.138000 -0.072500
09/07/2018 +0.0198% 1660.882300 1661.210500 +0.328200
06/07/2018 -0.0176% 1661.174500 1660.882300 -0.292200
05/07/2018 +0.0352% 1660.589700 1661.174500 +0.584800
04/07/2018 +0.0204% 1660.250800 1660.589700 +0.338900
03/07/2018 +0.0525% 1659.379200 1660.250800 +0.871600
29/06/2018 -0.0186% 1659.688400 1659.379200 -0.309200
28/06/2018 -0.0047% 1659.766300 1659.688400 -0.077900
27/06/2018 -0.0156% 1660.025500 1659.766300 -0.259200
26/06/2018 -0.0018% 1660.055500 1660.025500 -0.030000
25/06/2018 +0.0284% 1659.584400 1660.055500 +0.471100
22/06/2018 -0.0080% 1659.716900 1659.584400 -0.132500
21/06/2018 +0.0069% 1659.602700 1659.716900 +0.114200
20/06/2018 -0.0129% 1659.817600 1659.602700 -0.214900
19/06/2018 +0.0321% 1659.285000 1659.817600 +0.532600
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial