Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0261%
Máximo
0.3435%
Mínimo
-0.4049%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0139% 1814.395200 1814.646800 +0.251600
17/09/2020 -0.0135% 1814.639800 1814.395200 -0.244600
16/09/2020 -0.0588% 1815.708000 1814.639800 -1.068200
15/09/2020 -0.0165% 1816.008000 1815.708000 -0.300000
14/09/2020 -0.0345% 1816.635200 1816.008000 -0.627200
11/09/2020 -0.1068% 1818.575700 1816.635200 -1.940500
10/09/2020 -0.0886% 1820.186800 1818.575700 -1.611100
09/09/2020 -0.0494% 1821.086000 1820.186800 -0.899200
08/09/2020 -0.0388% 1821.791900 1821.086000 -0.705900
07/09/2020 -0.0144% 1822.054400 1821.791900 -0.262500
04/09/2020 +0.0369% 1821.382500 1822.054400 +0.671900
03/09/2020 +0.0167% 1821.078900 1821.382500 +0.303600
02/09/2020 -0.0133% 1821.321900 1821.078900 -0.243000
01/09/2020 +0.0684% 1820.076900 1821.321900 +1.245000
31/08/2020 -0.0056% 1820.179200 1820.076900 -0.102300
28/08/2020 -0.0600% 1821.271800 1820.179200 -1.092600
27/08/2020 +0.0669% 1820.053000 1821.271800 +1.218800
26/08/2020 +0.1632% 1817.085400 1820.053000 +2.967600
25/08/2020 +0.1559% 1814.255000 1817.085400 +2.830400
24/08/2020 +0.1008% 1812.426900 1814.255000 +1.828100
21/08/2020 +0.1098% 1810.437500 1812.426900 +1.989400
20/08/2020 +0.1206% 1808.256000 1810.437500 +2.181500
19/08/2020 +0.0778% 1806.849100 1808.256000 +1.406900
18/08/2020 +0.0973% 1805.091300 1806.849100 +1.757800
17/08/2020 +0.0119% 1804.876700 1805.091300 +0.214600
14/08/2020 +0.1373% 1802.399600 1804.876700 +2.477100
13/08/2020 +0.0531% 1801.443600 1802.399600 +0.956000
12/08/2020 +0.0395% 1800.732000 1801.443600 +0.711600
11/08/2020 +0.0917% 1799.081700 1800.732000 +1.650300
10/08/2020 +0.1250% 1796.834800 1799.081700 +2.246900
07/08/2020 +0.0658% 1795.652300 1796.834800 +1.182500
06/08/2020 -0.0445% 1796.451800 1795.652300 -0.799500
05/08/2020 +0.0628% 1795.324000 1796.451800 +1.127800
04/08/2020 +0.0583% 1794.277800 1795.324000 +1.046200
03/08/2020 +0.0020% 1794.241900 1794.277800 +0.035900
31/07/2020 +0.0881% 1792.661000 1794.241900 +1.580900
30/07/2020 -0.0545% 1793.639100 1792.661000 -0.978100
29/07/2020 +0.0203% 1793.274600 1793.639100 +0.364500
28/07/2020 -0.0265% 1793.749900 1793.274600 -0.475300
27/07/2020 -0.1620% 1796.658900 1793.749900 -2.909000
24/07/2020 +0.2201% 1792.709100 1796.658900 +3.949800
23/07/2020 +0.2136% 1788.883300 1792.709100 +3.825800
22/07/2020 -0.0284% 1789.391500 1788.883300 -0.508200
21/07/2020 +0.2405% 1785.093200 1789.391500 +4.298300
20/07/2020 -0.1384% 1787.564800 1785.093200 -2.471600
17/07/2020 -0.4049% 1794.816500 1787.564800 -7.251700
15/07/2020 -0.1176% 1796.928700 1794.816500 -2.112200
14/07/2020 +0.0349% 1796.301400 1796.928700 +0.627300
13/07/2020 -0.1112% 1798.300200 1796.301400 -1.998800
10/07/2020 -0.0902% 1799.923100 1798.300200 -1.622900
09/07/2020 -0.1936% 1803.410900 1799.923100 -3.487800
08/07/2020 -0.0312% 1803.974200 1803.410900 -0.563300
07/07/2020 +0.2205% 1800.000700 1803.974200 +3.973500
06/07/2020 +0.1048% 1798.115800 1800.000700 +1.884900
03/07/2020 -0.0459% 1798.941300 1798.115800 -0.825500
02/07/2020 -0.0153% 1799.217000 1798.941300 -0.275700
01/07/2020 +0.0804% 1797.770600 1799.217000 +1.446400
30/06/2020 -0.0052% 1797.864900 1797.770600 -0.094300
26/06/2020 -0.1490% 1800.546400 1797.864900 -2.681500
25/06/2020 +0.0845% 1799.026200 1800.546400 +1.520200
24/06/2020 +0.0526% 1798.079900 1799.026200 +0.946300
23/06/2020 -0.0522% 1799.018400 1798.079900 -0.938500
22/06/2020 -0.0338% 1799.626700 1799.018400 -0.608300
19/06/2020 +0.3435% 1793.456400 1799.626700 +6.170300
18/06/2020 +0.2171% 1789.567800 1793.456400 +3.888600
17/06/2020 +0.2361% 1785.346800 1789.567800 +4.221000
16/06/2020 -0.1488% 1788.005700 1785.346800 -2.658900
15/06/2020 +0.0500% 1787.112600 1788.005700 +0.893100
12/06/2020 -0.0399% 1787.826400 1787.112600 -0.713800
11/06/2020 -0.0298% 1788.358600 1787.826400 -0.532200
10/06/2020 +0.1349% 1785.947400 1788.358600 +2.411200
09/06/2020 +0.0778% 1784.559000 1785.947400 +1.388400
08/06/2020 -0.3178% 1790.240000 1784.559000 -5.681000
05/06/2020 -0.3908% 1797.250200 1790.240000 -7.010200
04/06/2020 -0.3076% 1802.786500 1797.250200 -5.536300
03/06/2020 -0.1796% 1806.027600 1802.786500 -3.241100
02/06/2020 +0.1612% 1803.119200 1806.027600 +2.908400
01/06/2020 -0.1358% 1805.569500 1803.119200 -2.450300
29/05/2020 +0.0562% 1804.554400 1805.569500 +1.015100
28/05/2020 +0.3290% 1798.627400 1804.554400 +5.927000
27/05/2020 -0.2546% 1803.211900 1798.627400 -4.584500
26/05/2020 -0.1063% 1805.130400 1803.211900 -1.918500
25/05/2020 +0.0942% 1803.430900 1805.130400 +1.699500
22/05/2020 +0.1576% 1800.590600 1803.430900 +2.840300
20/05/2020 +0.1706% 1797.521100 1800.590600 +3.069500
19/05/2020 +0.1189% 1795.384600 1797.521100 +2.136500
18/05/2020 +0.1895% 1791.986400 1795.384600 +3.398200
15/05/2020 +0.1058% 1790.091300 1791.986400 +1.895100
14/05/2020 +0.0293% 1789.566100 1790.091300 +0.525200
13/05/2020 +0.0444% 1788.772500 1789.566100 +0.793600
12/05/2020 +0.1549% 1786.004000 1788.772500 +2.768500
11/05/2020 +0.0502% 1785.108000 1786.004000 +0.896000
08/05/2020 +0.2718% 1780.262500 1785.108000 +4.845500
07/05/2020 +0.0918% 1778.629800 1780.262500 +1.632700
06/05/2020 +0.1054% 1776.756700 1778.629800 +1.873100
05/05/2020 +0.1648% 1773.830600 1776.756700 +2.926100
04/05/2020 +0.0480% 1772.978700 1773.830600 +0.851900
30/04/2020 +0.1799% 1769.791300 1772.978700 +3.187400
29/04/2020 +0.0775% 1768.420600 1769.791300 +1.370700
28/04/2020 +0.0323% 1767.850300 1768.420600 +0.570300
Mostrando 1501 - 1600 de 2677 registros
Volver al Detalle Ver Historial