Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0167%
Máximo
0.8222%
Mínimo
-0.9249%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 -0.0522% 1799.018400 1798.079900 -0.938500
22/06/2020 -0.0338% 1799.626700 1799.018400 -0.608300
19/06/2020 +0.3435% 1793.456400 1799.626700 +6.170300
18/06/2020 +0.2171% 1789.567800 1793.456400 +3.888600
17/06/2020 +0.2361% 1785.346800 1789.567800 +4.221000
16/06/2020 -0.1488% 1788.005700 1785.346800 -2.658900
15/06/2020 +0.0500% 1787.112600 1788.005700 +0.893100
12/06/2020 -0.0399% 1787.826400 1787.112600 -0.713800
11/06/2020 -0.0298% 1788.358600 1787.826400 -0.532200
10/06/2020 +0.1349% 1785.947400 1788.358600 +2.411200
09/06/2020 +0.0778% 1784.559000 1785.947400 +1.388400
08/06/2020 -0.3178% 1790.240000 1784.559000 -5.681000
05/06/2020 -0.3908% 1797.250200 1790.240000 -7.010200
04/06/2020 -0.3076% 1802.786500 1797.250200 -5.536300
03/06/2020 -0.1796% 1806.027600 1802.786500 -3.241100
02/06/2020 +0.1612% 1803.119200 1806.027600 +2.908400
01/06/2020 -0.1358% 1805.569500 1803.119200 -2.450300
29/05/2020 +0.0562% 1804.554400 1805.569500 +1.015100
28/05/2020 +0.3290% 1798.627400 1804.554400 +5.927000
27/05/2020 -0.2546% 1803.211900 1798.627400 -4.584500
26/05/2020 -0.1063% 1805.130400 1803.211900 -1.918500
25/05/2020 +0.0942% 1803.430900 1805.130400 +1.699500
22/05/2020 +0.1576% 1800.590600 1803.430900 +2.840300
20/05/2020 +0.1706% 1797.521100 1800.590600 +3.069500
19/05/2020 +0.1189% 1795.384600 1797.521100 +2.136500
18/05/2020 +0.1895% 1791.986400 1795.384600 +3.398200
15/05/2020 +0.1058% 1790.091300 1791.986400 +1.895100
14/05/2020 +0.0293% 1789.566100 1790.091300 +0.525200
13/05/2020 +0.0444% 1788.772500 1789.566100 +0.793600
12/05/2020 +0.1549% 1786.004000 1788.772500 +2.768500
11/05/2020 +0.0502% 1785.108000 1786.004000 +0.896000
08/05/2020 +0.2718% 1780.262500 1785.108000 +4.845500
07/05/2020 +0.0918% 1778.629800 1780.262500 +1.632700
06/05/2020 +0.1054% 1776.756700 1778.629800 +1.873100
05/05/2020 +0.1648% 1773.830600 1776.756700 +2.926100
04/05/2020 +0.0480% 1772.978700 1773.830600 +0.851900
30/04/2020 +0.1799% 1769.791300 1772.978700 +3.187400
29/04/2020 +0.0775% 1768.420600 1769.791300 +1.370700
28/04/2020 +0.0323% 1767.850300 1768.420600 +0.570300
27/04/2020 +0.1488% 1765.222000 1767.850300 +2.628300
24/04/2020 +0.1985% 1761.720700 1765.222000 +3.501300
23/04/2020 +0.1105% 1759.775100 1761.720700 +1.945600
22/04/2020 -0.0835% 1761.245400 1759.775100 -1.470300
21/04/2020 -0.0990% 1762.989300 1761.245400 -1.743900
20/04/2020 +0.0371% 1762.335400 1762.989300 +0.653900
17/04/2020 +0.0067% 1762.217700 1762.335400 +0.117700
16/04/2020 +0.0425% 1761.468600 1762.217700 +0.749100
15/04/2020 -0.3589% 1767.802600 1761.468600 -6.334000
14/04/2020 +0.1268% 1765.561700 1767.802600 +2.240900
13/04/2020 -0.0229% 1765.965400 1765.561700 -0.403700
09/04/2020 +0.3110% 1760.481500 1765.965400 +5.483900
08/04/2020 +0.1925% 1757.095800 1760.481500 +3.385700
07/04/2020 +0.2496% 1752.715100 1757.095800 +4.380700
06/04/2020 +0.0558% 1751.737800 1752.715100 +0.977300
03/04/2020 +0.2436% 1747.476100 1751.737800 +4.261700
02/04/2020 +0.1929% 1744.107700 1747.476100 +3.368400
01/04/2020 +0.8222% 1729.825800 1744.107700 +14.281900
31/03/2020 +0.0651% 1728.699700 1729.825800 +1.126100
30/03/2020 +0.0544% 1727.759700 1728.699700 +0.940000
27/03/2020 +0.1361% 1725.410200 1727.759700 +2.349500
26/03/2020 +0.1581% 1722.685300 1725.410200 +2.724900
25/03/2020 +0.2012% 1719.221900 1722.685300 +3.463400
24/03/2020 -0.0278% 1719.700300 1719.221900 -0.478400
23/03/2020 -0.3156% 1725.136900 1719.700300 -5.436600
20/03/2020 -0.5015% 1733.809900 1725.136900 -8.673000
19/03/2020 -0.5029% 1742.551600 1733.809900 -8.741700
18/03/2020 -0.9249% 1758.743800 1742.551600 -16.192200
17/03/2020 -0.0473% 1759.576500 1758.743800 -0.832700
16/03/2020 +0.2323% 1755.494600 1759.576500 +4.081900
13/03/2020 -0.1568% 1758.249600 1755.494600 -2.755000
12/03/2020 -0.5267% 1767.534000 1758.249600 -9.284400
11/03/2020 +0.0509% 1766.634100 1767.534000 +0.899900
10/03/2020 -0.0685% 1767.844300 1766.634100 -1.210200
09/03/2020 +0.3748% 1761.230500 1767.844300 +6.613800
06/03/2020 +0.2659% 1756.552800 1761.230500 +4.677700
05/03/2020 +0.2281% 1752.550900 1756.552800 +4.001900
04/03/2020 +0.4536% 1744.619900 1752.550900 +7.931000
03/03/2020 +0.2083% 1740.989400 1744.619900 +3.630500
02/03/2020 +0.0203% 1740.636800 1740.989400 +0.352600
28/02/2020 -0.2863% 1745.626900 1740.636800 -4.990100
27/02/2020 -0.1594% 1748.411000 1745.626900 -2.784100
26/02/2020 -0.1837% 1751.625900 1748.411000 -3.214900
25/02/2020 +0.0561% 1750.643700 1751.625900 +0.982200
24/02/2020 +0.0099% 1750.469900 1750.643700 +0.173800
21/02/2020 -0.4587% 1758.517300 1750.469900 -8.047400
20/02/2020 -0.3571% 1764.807900 1758.517300 -6.290600
19/02/2020 -0.1744% 1767.889000 1764.807900 -3.081100
18/02/2020 -0.0646% 1769.032100 1767.889000 -1.143100
17/02/2020 +0.0276% 1768.543400 1769.032100 +0.488700
14/02/2020 -0.0353% 1769.167900 1768.543400 -0.624500
13/02/2020 -0.0427% 1769.923600 1769.167900 -0.755700
12/02/2020 -0.0222% 1770.317200 1769.923600 -0.393600
11/02/2020 -0.0269% 1770.793400 1770.317200 -0.476200
10/02/2020 -0.0194% 1771.136300 1770.793400 -0.342900
07/02/2020 +0.1990% 1767.615700 1771.136300 +3.520600
06/02/2020 -0.0316% 1768.174200 1767.615700 -0.558500
05/02/2020 +0.0083% 1768.028000 1768.174200 +0.146200
04/02/2020 -0.0177% 1768.341300 1768.028000 -0.313300
03/02/2020 +0.0056% 1768.241400 1768.341300 +0.099900
31/01/2020 -0.0075% 1768.374100 1768.241400 -0.132700
Mostrando 1501 - 1600 de 2616 registros
Volver al Detalle Ver Historial