Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0117%
Máximo
0.6429%
Mínimo
-0.5143%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.2261% 1747.808300 1743.861300 -3.947000
29/10/2019 -0.1776% 1750.915500 1747.808300 -3.107200
28/10/2019 -0.1209% 1753.033700 1750.915500 -2.118200
25/10/2019 +0.0246% 1752.603200 1753.033700 +0.430500
24/10/2019 +0.1512% 1749.955300 1752.603200 +2.647900
23/10/2019 -0.3415% 1755.941200 1749.955300 -5.985900
22/10/2019 -0.5143% 1764.995400 1755.941200 -9.054200
21/10/2019 -0.3630% 1771.413400 1764.995400 -6.418000
18/10/2019 -0.3125% 1776.958000 1771.413400 -5.544600
17/10/2019 -0.2389% 1781.208500 1776.958000 -4.250500
16/10/2019 -0.1052% 1783.082600 1781.208500 -1.874100
15/10/2019 -0.0548% 1784.060800 1783.082600 -0.978200
14/10/2019 -0.0252% 1784.511300 1784.060800 -0.450500
11/10/2019 -0.0769% 1785.883700 1784.511300 -1.372400
10/10/2019 -0.0045% 1785.964300 1785.883700 -0.080600
09/10/2019 +0.1055% 1784.080500 1785.964300 +1.883800
08/10/2019 -0.0133% 1784.317200 1784.080500 -0.236700
07/10/2019 +0.0829% 1782.839400 1784.317200 +1.477800
04/10/2019 +0.0675% 1781.636000 1782.839400 +1.203400
03/10/2019 +0.1385% 1779.170800 1781.636000 +2.465200
02/10/2019 +0.0976% 1777.436000 1779.170800 +1.734800
01/10/2019 +0.0165% 1777.142400 1777.436000 +0.293600
30/09/2019 +0.0224% 1776.744800 1777.142400 +0.397600
27/09/2019 +0.0283% 1776.242000 1776.744800 +0.502800
26/09/2019 -0.0084% 1776.390700 1776.242000 -0.148700
25/09/2019 +0.0180% 1776.071200 1776.390700 +0.319500
24/09/2019 +0.0628% 1774.956800 1776.071200 +1.114400
23/09/2019 +0.0643% 1773.815900 1774.956800 +1.140900
17/09/2019 -0.0258% 1774.272900 1773.815900 -0.457000
16/09/2019 -0.0542% 1775.235700 1774.272900 -0.962800
13/09/2019 -0.1032% 1777.067900 1775.235700 -1.832200
12/09/2019 +0.0686% 1775.848900 1777.067900 +1.219000
11/09/2019 +0.0117% 1775.641200 1775.848900 +0.207700
10/09/2019 -0.0395% 1776.342600 1775.641200 -0.701400
09/09/2019 -0.0060% 1776.448600 1776.342600 -0.106000
06/09/2019 +0.0368% 1775.795400 1776.448600 +0.653200
05/09/2019 +0.0241% 1775.367200 1775.795400 +0.428200
04/09/2019 +0.2241% 1771.393000 1775.367200 +3.974200
03/09/2019 +0.0076% 1771.258600 1771.393000 +0.134400
02/09/2019 +0.0217% 1770.874400 1771.258600 +0.384200
30/08/2019 -0.0520% 1771.795900 1770.874400 -0.921500
29/08/2019 +0.0008% 1771.781900 1771.795900 +0.014000
28/08/2019 +0.0605% 1770.709500 1771.781900 +1.072400
27/08/2019 +0.0550% 1769.736300 1770.709500 +0.973200
26/08/2019 -0.0060% 1769.841900 1769.736300 -0.105600
23/08/2019 -0.0062% 1769.952400 1769.841900 -0.110500
22/08/2019 -0.0163% 1770.240200 1769.952400 -0.287800
21/08/2019 +0.0714% 1768.977500 1770.240200 +1.262700
20/08/2019 -0.0013% 1768.999900 1768.977500 -0.022400
19/08/2019 +0.0457% 1768.192000 1768.999900 +0.807900
16/08/2019 +0.0541% 1767.235000 1768.192000 +0.957000
14/08/2019 +0.0689% 1766.018500 1767.235000 +1.216500
13/08/2019 -0.0185% 1766.345800 1766.018500 -0.327300
12/08/2019 +0.0628% 1765.237300 1766.345800 +1.108500
09/08/2019 +0.0073% 1765.108700 1765.237300 +0.128600
08/08/2019 -0.0107% 1765.297900 1765.108700 -0.189200
07/08/2019 +0.1341% 1762.932600 1765.297900 +2.365300
06/08/2019 +0.0405% 1762.219100 1762.932600 +0.713500
05/08/2019 +0.1878% 1758.912600 1762.219100 +3.306500
02/08/2019 +0.1171% 1756.854900 1758.912600 +2.057700
01/08/2019 +0.0522% 1755.937700 1756.854900 +0.917200
31/07/2019 +0.1013% 1754.159100 1755.937700 +1.778600
30/07/2019 +0.0270% 1753.685800 1754.159100 +0.473300
29/07/2019 +0.0300% 1753.159300 1753.685800 +0.526500
26/07/2019 +0.0781% 1751.790200 1753.159300 +1.369100
25/07/2019 +0.0527% 1750.868000 1751.790200 +0.922200
24/07/2019 +0.0724% 1749.601400 1750.868000 +1.266600
23/07/2019 +0.0685% 1748.402500 1749.601400 +1.198900
22/07/2019 +0.0955% 1746.733900 1748.402500 +1.668600
19/07/2019 +0.2687% 1742.046000 1746.733900 +4.687900
18/07/2019 +0.1318% 1739.751700 1742.046000 +2.294300
17/07/2019 +0.0591% 1738.724400 1739.751700 +1.027300
15/07/2019 +0.0294% 1738.213400 1738.724400 +0.511000
12/07/2019 +0.0192% 1737.880300 1738.213400 +0.333100
11/07/2019 -0.0026% 1737.925300 1737.880300 -0.045000
10/07/2019 +0.0632% 1736.828100 1737.925300 +1.097200
09/07/2019 +0.0109% 1736.639100 1736.828100 +0.189000
08/07/2019 +0.0441% 1735.873500 1736.639100 +0.765600
05/07/2019 -0.0640% 1736.984400 1735.873500 -1.110900
04/07/2019 +0.0387% 1736.311700 1736.984400 +0.672700
03/07/2019 +0.0653% 1735.177600 1736.311700 +1.134100
02/07/2019 +0.0548% 1734.227100 1735.177600 +0.950500
01/07/2019 -0.0590% 1735.250800 1734.227100 -1.023700
28/06/2019 +0.0554% 1734.290000 1735.250800 +0.960800
27/06/2019 -0.0048% 1734.373300 1734.290000 -0.083300
26/06/2019 -0.1393% 1736.791200 1734.373300 -2.417900
25/06/2019 -0.0905% 1738.363600 1736.791200 -1.572400
24/06/2019 -0.0277% 1738.845800 1738.363600 -0.482200
21/06/2019 +0.0142% 1738.599300 1738.845800 +0.246500
20/06/2019 +0.0862% 1737.100800 1738.599300 +1.498500
19/06/2019 +0.0108% 1736.913500 1737.100800 +0.187300
18/06/2019 -0.0010% 1736.930500 1736.913500 -0.017000
17/06/2019 +0.0086% 1736.781500 1736.930500 +0.149000
14/06/2019 -0.1086% 1738.669200 1736.781500 -1.887700
13/06/2019 -0.0580% 1739.678600 1738.669200 -1.009400
12/06/2019 -0.0190% 1740.008400 1739.678600 -0.329800
11/06/2019 +0.1310% 1737.729700 1740.008400 +2.278700
10/06/2019 +0.6429% 1726.592900 1737.729700 +11.136800
07/06/2019 +0.1209% 1724.506100 1726.592900 +2.086800
06/06/2019 +0.0536% 1723.581200 1724.506100 +0.924900
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial