Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
-0.0017%
Máximo
1.7687%
Mínimo
-2.6305%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0105% 1768.187600 1768.374100 +0.186500
29/01/2020 -0.0488% 1769.051100 1768.187600 -0.863500
28/01/2020 +0.0160% 1768.767200 1769.051100 +0.283900
27/01/2020 +0.0963% 1767.064500 1768.767200 +1.702700
24/01/2020 +0.0243% 1766.634300 1767.064500 +0.430200
23/01/2020 -0.0316% 1767.192900 1766.634300 -0.558600
22/01/2020 +0.0229% 1766.787400 1767.192900 +0.405500
21/01/2020 +0.0094% 1766.621200 1766.787400 +0.166200
20/01/2020 +0.1175% 1764.546200 1766.621200 +2.075000
17/01/2020 +0.0816% 1763.106100 1764.546200 +1.440100
16/01/2020 +0.0994% 1761.354000 1763.106100 +1.752100
15/01/2020 +0.0835% 1759.884300 1761.354000 +1.469700
14/01/2020 +0.0186% 1759.556400 1759.884300 +0.327900
13/01/2020 +0.0410% 1758.834700 1759.556400 +0.721700
10/01/2020 -0.0304% 1759.369200 1758.834700 -0.534500
09/01/2020 +0.0250% 1758.929100 1759.369200 +0.440100
08/01/2020 -0.0052% 1759.021000 1758.929100 -0.091900
07/01/2020 +0.0541% 1758.070100 1759.021000 +0.950900
06/01/2020 +0.0391% 1757.382800 1758.070100 +0.687300
03/01/2020 +0.1045% 1755.548100 1757.382800 +1.834700
02/01/2020 +0.1712% 1752.545400 1755.548100 +3.002700
31/12/2019 +0.0009% 1752.529200 1752.545400 +0.016200
30/12/2019 +0.0500% 1751.652900 1752.529200 +0.876300
27/12/2019 +0.0971% 1749.953600 1751.652900 +1.699300
26/12/2019 +0.0535% 1749.018300 1749.953600 +0.935300
24/12/2019 -0.0012% 1749.039200 1749.018300 -0.020900
23/12/2019 -0.0351% 1749.654000 1749.039200 -0.614800
20/12/2019 +0.0394% 1748.965400 1749.654000 +0.688600
19/12/2019 +0.0327% 1748.393900 1748.965400 +0.571500
18/12/2019 +0.0922% 1746.783100 1748.393900 +1.610800
17/12/2019 +0.4452% 1739.023700 1746.783100 +7.759400
16/12/2019 +0.2040% 1735.480300 1739.023700 +3.543400
13/12/2019 +0.2425% 1731.276600 1735.480300 +4.203700
12/12/2019 +0.2300% 1727.299900 1731.276600 +3.976700
11/12/2019 +0.1641% 1724.467000 1727.299900 +2.832900
10/12/2019 +0.0479% 1723.640900 1724.467000 +0.826100
09/12/2019 +0.0730% 1722.383300 1723.640900 +1.257600
06/12/2019 +0.1092% 1720.504200 1722.383300 +1.879100
05/12/2019 -0.0239% 1720.915600 1720.504200 -0.411400
04/12/2019 -0.1236% 1723.043700 1720.915600 -2.128100
03/12/2019 -0.1061% 1724.873300 1723.043700 -1.829600
02/12/2019 -0.2253% 1728.763900 1724.873300 -3.890600
29/11/2019 +0.0581% 1727.759300 1728.763900 +1.004600
28/11/2019 -0.0058% 1727.859400 1727.759300 -0.100100
27/11/2019 +0.0818% 1726.446400 1727.859400 +1.413000
26/11/2019 +0.1278% 1724.241700 1726.446400 +2.204700
25/11/2019 +0.2193% 1720.463900 1724.241700 +3.777800
22/11/2019 +0.0607% 1719.420500 1720.463900 +1.043400
21/11/2019 -0.1894% 1722.680400 1719.420500 -3.259900
20/11/2019 -0.2407% 1726.832300 1722.680400 -4.151900
19/11/2019 +0.1961% 1723.448800 1726.832300 +3.383500
18/11/2019 +1.0179% 1705.995500 1723.448800 +17.453300
15/11/2019 +1.7687% 1676.087100 1705.995500 +29.908400
14/11/2019 -2.6305% 1720.761100 1676.087100 -44.674000
13/11/2019 -0.8820% 1736.004600 1720.761100 -15.243500
12/11/2019 -0.4567% 1743.951800 1736.004600 -7.947200
11/11/2019 +0.0171% 1743.653100 1743.951800 +0.298700
08/11/2019 +0.3188% 1738.103400 1743.653100 +5.549700
07/11/2019 +0.0104% 1737.923500 1738.103400 +0.179900
06/11/2019 -0.0113% 1738.120400 1737.923500 -0.196900
05/11/2019 -0.1454% 1740.649000 1738.120400 -2.528600
04/11/2019 -0.1844% 1743.861300 1740.649000 -3.212300
30/10/2019 -0.2261% 1747.808300 1743.861300 -3.947000
29/10/2019 -0.1776% 1750.915500 1747.808300 -3.107200
28/10/2019 -0.1209% 1753.033700 1750.915500 -2.118200
25/10/2019 +0.0246% 1752.603200 1753.033700 +0.430500
24/10/2019 +0.1512% 1749.955300 1752.603200 +2.647900
23/10/2019 -0.3415% 1755.941200 1749.955300 -5.985900
22/10/2019 -0.5143% 1764.995400 1755.941200 -9.054200
21/10/2019 -0.3630% 1771.413400 1764.995400 -6.418000
18/10/2019 -0.3125% 1776.958000 1771.413400 -5.544600
17/10/2019 -0.2389% 1781.208500 1776.958000 -4.250500
16/10/2019 -0.1052% 1783.082600 1781.208500 -1.874100
15/10/2019 -0.0548% 1784.060800 1783.082600 -0.978200
14/10/2019 -0.0252% 1784.511300 1784.060800 -0.450500
11/10/2019 -0.0769% 1785.883700 1784.511300 -1.372400
10/10/2019 -0.0045% 1785.964300 1785.883700 -0.080600
09/10/2019 +0.1055% 1784.080500 1785.964300 +1.883800
08/10/2019 -0.0133% 1784.317200 1784.080500 -0.236700
07/10/2019 +0.0829% 1782.839400 1784.317200 +1.477800
04/10/2019 +0.0675% 1781.636000 1782.839400 +1.203400
03/10/2019 +0.1385% 1779.170800 1781.636000 +2.465200
02/10/2019 +0.0976% 1777.436000 1779.170800 +1.734800
01/10/2019 +0.0165% 1777.142400 1777.436000 +0.293600
30/09/2019 +0.0224% 1776.744800 1777.142400 +0.397600
27/09/2019 +0.0283% 1776.242000 1776.744800 +0.502800
26/09/2019 -0.0084% 1776.390700 1776.242000 -0.148700
25/09/2019 +0.0180% 1776.071200 1776.390700 +0.319500
24/09/2019 +0.0628% 1774.956800 1776.071200 +1.114400
23/09/2019 +0.0643% 1773.815900 1774.956800 +1.140900
17/09/2019 -0.0258% 1774.272900 1773.815900 -0.457000
16/09/2019 -0.0542% 1775.235700 1774.272900 -0.962800
13/09/2019 -0.1032% 1777.067900 1775.235700 -1.832200
12/09/2019 +0.0686% 1775.848900 1777.067900 +1.219000
11/09/2019 +0.0117% 1775.641200 1775.848900 +0.207700
10/09/2019 -0.0395% 1776.342600 1775.641200 -0.701400
09/09/2019 -0.0060% 1776.448600 1776.342600 -0.106000
06/09/2019 +0.0368% 1775.795400 1776.448600 +0.653200
05/09/2019 +0.0241% 1775.367200 1775.795400 +0.428200
04/09/2019 +0.2241% 1771.393000 1775.367200 +3.974200
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial