Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: B
Estadísticas del Período
Promedio
0.0269%
Máximo
0.8222%
Mínimo
-0.9249%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.1488% 1765.222000 1767.850300 +2.628300
24/04/2020 +0.1985% 1761.720700 1765.222000 +3.501300
23/04/2020 +0.1105% 1759.775100 1761.720700 +1.945600
22/04/2020 -0.0835% 1761.245400 1759.775100 -1.470300
21/04/2020 -0.0990% 1762.989300 1761.245400 -1.743900
20/04/2020 +0.0371% 1762.335400 1762.989300 +0.653900
17/04/2020 +0.0067% 1762.217700 1762.335400 +0.117700
16/04/2020 +0.0425% 1761.468600 1762.217700 +0.749100
15/04/2020 -0.3589% 1767.802600 1761.468600 -6.334000
14/04/2020 +0.1268% 1765.561700 1767.802600 +2.240900
13/04/2020 -0.0229% 1765.965400 1765.561700 -0.403700
09/04/2020 +0.3110% 1760.481500 1765.965400 +5.483900
08/04/2020 +0.1925% 1757.095800 1760.481500 +3.385700
07/04/2020 +0.2496% 1752.715100 1757.095800 +4.380700
06/04/2020 +0.0558% 1751.737800 1752.715100 +0.977300
03/04/2020 +0.2436% 1747.476100 1751.737800 +4.261700
02/04/2020 +0.1929% 1744.107700 1747.476100 +3.368400
01/04/2020 +0.8222% 1729.825800 1744.107700 +14.281900
31/03/2020 +0.0651% 1728.699700 1729.825800 +1.126100
30/03/2020 +0.0544% 1727.759700 1728.699700 +0.940000
27/03/2020 +0.1361% 1725.410200 1727.759700 +2.349500
26/03/2020 +0.1581% 1722.685300 1725.410200 +2.724900
25/03/2020 +0.2012% 1719.221900 1722.685300 +3.463400
24/03/2020 -0.0278% 1719.700300 1719.221900 -0.478400
23/03/2020 -0.3156% 1725.136900 1719.700300 -5.436600
20/03/2020 -0.5015% 1733.809900 1725.136900 -8.673000
19/03/2020 -0.5029% 1742.551600 1733.809900 -8.741700
18/03/2020 -0.9249% 1758.743800 1742.551600 -16.192200
17/03/2020 -0.0473% 1759.576500 1758.743800 -0.832700
16/03/2020 +0.2323% 1755.494600 1759.576500 +4.081900
13/03/2020 -0.1568% 1758.249600 1755.494600 -2.755000
12/03/2020 -0.5267% 1767.534000 1758.249600 -9.284400
11/03/2020 +0.0509% 1766.634100 1767.534000 +0.899900
10/03/2020 -0.0685% 1767.844300 1766.634100 -1.210200
09/03/2020 +0.3748% 1761.230500 1767.844300 +6.613800
06/03/2020 +0.2659% 1756.552800 1761.230500 +4.677700
05/03/2020 +0.2281% 1752.550900 1756.552800 +4.001900
04/03/2020 +0.4536% 1744.619900 1752.550900 +7.931000
03/03/2020 +0.2083% 1740.989400 1744.619900 +3.630500
02/03/2020 +0.0203% 1740.636800 1740.989400 +0.352600
28/02/2020 -0.2863% 1745.626900 1740.636800 -4.990100
27/02/2020 -0.1594% 1748.411000 1745.626900 -2.784100
26/02/2020 -0.1837% 1751.625900 1748.411000 -3.214900
25/02/2020 +0.0561% 1750.643700 1751.625900 +0.982200
24/02/2020 +0.0099% 1750.469900 1750.643700 +0.173800
21/02/2020 -0.4587% 1758.517300 1750.469900 -8.047400
20/02/2020 -0.3571% 1764.807900 1758.517300 -6.290600
19/02/2020 -0.1744% 1767.889000 1764.807900 -3.081100
18/02/2020 -0.0646% 1769.032100 1767.889000 -1.143100
17/02/2020 +0.0276% 1768.543400 1769.032100 +0.488700
14/02/2020 -0.0353% 1769.167900 1768.543400 -0.624500
13/02/2020 -0.0427% 1769.923600 1769.167900 -0.755700
12/02/2020 -0.0222% 1770.317200 1769.923600 -0.393600
11/02/2020 -0.0269% 1770.793400 1770.317200 -0.476200
10/02/2020 -0.0194% 1771.136300 1770.793400 -0.342900
07/02/2020 +0.1990% 1767.615700 1771.136300 +3.520600
06/02/2020 -0.0316% 1768.174200 1767.615700 -0.558500
05/02/2020 +0.0083% 1768.028000 1768.174200 +0.146200
04/02/2020 -0.0177% 1768.341300 1768.028000 -0.313300
03/02/2020 +0.0056% 1768.241400 1768.341300 +0.099900
31/01/2020 -0.0075% 1768.374100 1768.241400 -0.132700
30/01/2020 +0.0105% 1768.187600 1768.374100 +0.186500
29/01/2020 -0.0488% 1769.051100 1768.187600 -0.863500
28/01/2020 +0.0160% 1768.767200 1769.051100 +0.283900
27/01/2020 +0.0963% 1767.064500 1768.767200 +1.702700
24/01/2020 +0.0243% 1766.634300 1767.064500 +0.430200
23/01/2020 -0.0316% 1767.192900 1766.634300 -0.558600
22/01/2020 +0.0229% 1766.787400 1767.192900 +0.405500
21/01/2020 +0.0094% 1766.621200 1766.787400 +0.166200
20/01/2020 +0.1175% 1764.546200 1766.621200 +2.075000
17/01/2020 +0.0816% 1763.106100 1764.546200 +1.440100
16/01/2020 +0.0994% 1761.354000 1763.106100 +1.752100
15/01/2020 +0.0835% 1759.884300 1761.354000 +1.469700
14/01/2020 +0.0186% 1759.556400 1759.884300 +0.327900
13/01/2020 +0.0410% 1758.834700 1759.556400 +0.721700
10/01/2020 -0.0304% 1759.369200 1758.834700 -0.534500
09/01/2020 +0.0250% 1758.929100 1759.369200 +0.440100
08/01/2020 -0.0052% 1759.021000 1758.929100 -0.091900
07/01/2020 +0.0541% 1758.070100 1759.021000 +0.950900
06/01/2020 +0.0391% 1757.382800 1758.070100 +0.687300
03/01/2020 +0.1045% 1755.548100 1757.382800 +1.834700
02/01/2020 +0.1712% 1752.545400 1755.548100 +3.002700
31/12/2019 +0.0009% 1752.529200 1752.545400 +0.016200
30/12/2019 +0.0500% 1751.652900 1752.529200 +0.876300
27/12/2019 +0.0971% 1749.953600 1751.652900 +1.699300
26/12/2019 +0.0535% 1749.018300 1749.953600 +0.935300
24/12/2019 -0.0012% 1749.039200 1749.018300 -0.020900
23/12/2019 -0.0351% 1749.654000 1749.039200 -0.614800
20/12/2019 +0.0394% 1748.965400 1749.654000 +0.688600
19/12/2019 +0.0327% 1748.393900 1748.965400 +0.571500
18/12/2019 +0.0922% 1746.783100 1748.393900 +1.610800
17/12/2019 +0.4452% 1739.023700 1746.783100 +7.759400
16/12/2019 +0.2040% 1735.480300 1739.023700 +3.543400
13/12/2019 +0.2425% 1731.276600 1735.480300 +4.203700
12/12/2019 +0.2300% 1727.299900 1731.276600 +3.976700
11/12/2019 +0.1641% 1724.467000 1727.299900 +2.832900
10/12/2019 +0.0479% 1723.640900 1724.467000 +0.826100
09/12/2019 +0.0730% 1722.383300 1723.640900 +1.257600
06/12/2019 +0.1092% 1720.504200 1722.383300 +1.879100
05/12/2019 -0.0239% 1720.915600 1720.504200 -0.411400
Mostrando 1601 - 1700 de 2677 registros
Volver al Detalle Ver Historial