Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
-0.0449%
Máximo
1.3494%
Mínimo
-2.8901%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0946% 199.117800 198.929500 -0.188300
19/06/2018 -0.6972% 200.510900 199.117800 -1.393100
18/06/2018 -0.2808% 201.074800 200.510900 -0.563900
15/06/2018 -0.3481% 201.776000 201.074800 -0.701200
14/06/2018 -0.2317% 202.244000 201.776000 -0.468000
13/06/2018 +0.1291% 201.983100 202.244000 +0.260900
12/06/2018 +0.0402% 201.902000 201.983100 +0.081100
11/06/2018 +0.3009% 201.295300 201.902000 +0.606700
08/06/2018 -0.2096% 201.717600 201.295300 -0.422300
07/06/2018 +0.4591% 200.793600 201.717600 +0.924000
06/06/2018 +0.2503% 200.291700 200.793600 +0.501900
05/06/2018 +0.3674% 199.557200 200.291700 +0.734500
04/06/2018 +0.5474% 198.467800 199.557200 +1.089400
01/06/2018 +0.1610% 198.148600 198.467800 +0.319200
31/05/2018 +0.3066% 197.542000 198.148600 +0.606600
30/05/2018 -0.2184% 197.974000 197.542000 -0.432000
29/05/2018 -0.6346% 199.234400 197.974000 -1.260400
28/05/2018 -0.1391% 199.511800 199.234400 -0.277400
25/05/2018 +0.0105% 199.490900 199.511800 +0.020900
24/05/2018 -0.1981% 199.886500 199.490900 -0.395600
23/05/2018 -0.4106% 200.709000 199.886500 -0.822500
22/05/2018 +0.3587% 199.990400 200.709000 +0.718600
18/05/2018 -0.0870% 200.164500 199.990400 -0.174100
17/05/2018 +0.3657% 199.433800 200.164500 +0.730700
16/05/2018 -0.2281% 199.889300 199.433800 -0.455500
15/05/2018 -0.3145% 200.518900 199.889300 -0.629600
14/05/2018 +0.6528% 199.214200 200.518900 +1.304700
11/05/2018 +0.4254% 198.368600 199.214200 +0.845600
10/05/2018 +0.7333% 196.919200 198.368600 +1.449400
09/05/2018 +0.2019% 196.522000 196.919200 +0.397200
08/05/2018 +0.3718% 195.792700 196.522000 +0.729300
07/05/2018 +0.4073% 194.996800 195.792700 +0.795900
04/05/2018 +0.4547% 194.112200 194.996800 +0.884600
03/05/2018 -0.7941% 195.659800 194.112200 -1.547600
02/05/2018 -0.5261% 196.691800 195.659800 -1.032000
30/04/2018 +0.1282% 196.439900 196.691800 +0.251900
27/04/2018 +0.5102% 195.440300 196.439900 +0.999600
26/04/2018 +0.2194% 195.012000 195.440300 +0.428300
25/04/2018 -0.9390% 196.851700 195.012000 -1.839700
24/04/2018 -0.1287% 197.105300 196.851700 -0.253600
23/04/2018 -0.2139% 197.527300 197.105300 -0.422000
20/04/2018 -0.6574% 198.830200 197.527300 -1.302900
19/04/2018 -0.0563% 198.942200 198.830200 -0.112000
18/04/2018 +0.6615% 197.630500 198.942200 +1.311700
17/04/2018 +0.7458% 196.162100 197.630500 +1.468400
16/04/2018 +0.0596% 196.045200 196.162100 +0.116900
13/04/2018 +0.2020% 195.649600 196.045200 +0.395600
12/04/2018 +0.1247% 195.405800 195.649600 +0.243800
11/04/2018 +0.4996% 194.432000 195.405800 +0.973800
10/04/2018 +0.4430% 193.572500 194.432000 +0.859500
09/04/2018 -0.3896% 194.328200 193.572500 -0.755700
06/04/2018 +0.0024% 194.323600 194.328200 +0.004600
05/04/2018 +1.2722% 191.867100 194.323600 +2.456500
04/04/2018 -0.2973% 192.438400 191.867100 -0.571300
03/04/2018 -0.4347% 193.276700 192.438400 -0.838300
02/04/2018 +0.2553% 192.783800 193.276700 +0.492900
29/03/2018 +0.2042% 192.390600 192.783800 +0.393200
28/03/2018 -1.0184% 194.360000 192.390600 -1.969400
27/03/2018 +1.3008% 191.848100 194.360000 +2.511900
26/03/2018 -0.9830% 193.743300 191.848100 -1.895200
23/03/2018 -1.5633% 196.795800 193.743300 -3.052500
22/03/2018 -0.8407% 198.457300 196.795800 -1.661500
21/03/2018 +0.2529% 197.956100 198.457300 +0.501200
20/03/2018 -0.3146% 198.579900 197.956100 -0.623800
19/03/2018 -0.4799% 199.535100 198.579900 -0.955200
16/03/2018 -0.0457% 199.626300 199.535100 -0.091200
15/03/2018 -0.1567% 199.939300 199.626300 -0.313000
14/03/2018 -0.3404% 200.621000 199.939300 -0.681700
13/03/2018 -0.0596% 200.740700 200.621000 -0.119700
12/03/2018 +0.7095% 199.321500 200.740700 +1.419200
09/03/2018 +0.7089% 197.913500 199.321500 +1.408000
08/03/2018 +0.2361% 197.446800 197.913500 +0.466700
07/03/2018 +0.3906% 196.677000 197.446800 +0.769800
06/03/2018 +0.6992% 195.306600 196.677000 +1.370400
05/03/2018 +0.5455% 194.244200 195.306600 +1.062400
02/03/2018 -1.1907% 196.570800 194.244200 -2.326600
01/03/2018 -1.2880% 199.119000 196.570800 -2.548200
28/02/2018 -0.7466% 200.611200 199.119000 -1.492200
27/02/2018 +0.2355% 200.139400 200.611200 +0.471800
26/02/2018 +1.0415% 198.065800 200.139400 +2.073600
23/02/2018 +0.1550% 197.759000 198.065800 +0.306800
22/02/2018 -0.3392% 198.430900 197.759000 -0.671900
21/02/2018 -0.1922% 198.812600 198.430900 -0.381700
20/02/2018 -0.0536% 198.919100 198.812600 -0.106500
19/02/2018 +0.0502% 198.819200 198.919100 +0.099900
16/02/2018 +0.9664% 196.907100 198.819200 +1.912100
15/02/2018 +1.3494% 194.267900 196.907100 +2.639200
14/02/2018 +0.7349% 192.845500 194.267900 +1.422400
13/02/2018 +0.4895% 191.903800 192.845500 +0.941700
12/02/2018 +0.9882% 190.016700 191.903800 +1.887100
09/02/2018 -1.9102% 193.681200 190.016700 -3.664500
08/02/2018 -1.1440% 195.909700 193.681200 -2.228500
07/02/2018 +0.7935% 194.361400 195.909700 +1.548300
06/02/2018 -2.8901% 200.060500 194.361400 -5.699100
05/02/2018 -1.9210% 203.940800 200.060500 -3.880300
02/02/2018 -0.7862% 205.550600 203.940800 -1.609800
01/02/2018 -0.0284% 205.609000 205.550600 -0.058400
31/01/2018 -0.5803% 206.805600 205.609000 -1.196600
30/01/2018 -0.7648% 208.393300 206.805600 -1.587700
29/01/2018 +0.1627% 208.054600 208.393300 +0.338700
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial