Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0438%
Máximo
1.3494%
Mínimo
-2.8901%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 +0.2529% 197.956100 198.457300 +0.501200
20/03/2018 -0.3146% 198.579900 197.956100 -0.623800
19/03/2018 -0.4799% 199.535100 198.579900 -0.955200
16/03/2018 -0.0457% 199.626300 199.535100 -0.091200
15/03/2018 -0.1567% 199.939300 199.626300 -0.313000
14/03/2018 -0.3404% 200.621000 199.939300 -0.681700
13/03/2018 -0.0596% 200.740700 200.621000 -0.119700
12/03/2018 +0.7095% 199.321500 200.740700 +1.419200
09/03/2018 +0.7089% 197.913500 199.321500 +1.408000
08/03/2018 +0.2361% 197.446800 197.913500 +0.466700
07/03/2018 +0.3906% 196.677000 197.446800 +0.769800
06/03/2018 +0.6992% 195.306600 196.677000 +1.370400
05/03/2018 +0.5455% 194.244200 195.306600 +1.062400
02/03/2018 -1.1907% 196.570800 194.244200 -2.326600
01/03/2018 -1.2880% 199.119000 196.570800 -2.548200
28/02/2018 -0.7466% 200.611200 199.119000 -1.492200
27/02/2018 +0.2355% 200.139400 200.611200 +0.471800
26/02/2018 +1.0415% 198.065800 200.139400 +2.073600
23/02/2018 +0.1550% 197.759000 198.065800 +0.306800
22/02/2018 -0.3392% 198.430900 197.759000 -0.671900
21/02/2018 -0.1922% 198.812600 198.430900 -0.381700
20/02/2018 -0.0536% 198.919100 198.812600 -0.106500
19/02/2018 +0.0502% 198.819200 198.919100 +0.099900
16/02/2018 +0.9664% 196.907100 198.819200 +1.912100
15/02/2018 +1.3494% 194.267900 196.907100 +2.639200
14/02/2018 +0.7349% 192.845500 194.267900 +1.422400
13/02/2018 +0.4895% 191.903800 192.845500 +0.941700
12/02/2018 +0.9882% 190.016700 191.903800 +1.887100
09/02/2018 -1.9102% 193.681200 190.016700 -3.664500
08/02/2018 -1.1440% 195.909700 193.681200 -2.228500
07/02/2018 +0.7935% 194.361400 195.909700 +1.548300
06/02/2018 -2.8901% 200.060500 194.361400 -5.699100
05/02/2018 -1.9210% 203.940800 200.060500 -3.880300
02/02/2018 -0.7862% 205.550600 203.940800 -1.609800
01/02/2018 -0.0284% 205.609000 205.550600 -0.058400
31/01/2018 -0.5803% 206.805600 205.609000 -1.196600
30/01/2018 -0.7648% 208.393300 206.805600 -1.587700
29/01/2018 +0.1627% 208.054600 208.393300 +0.338700
26/01/2018 +0.1456% 207.751900 208.054600 +0.302700
25/01/2018 -0.0605% 207.877600 207.751900 -0.125700
24/01/2018 +0.3704% 207.109100 207.877600 +0.768500
23/01/2018 +0.5697% 205.932600 207.109100 +1.176500
22/01/2018 +0.4009% 205.108600 205.932600 +0.824000
19/01/2018 +0.2465% 204.603700 205.108600 +0.504900
18/01/2018 +0.2066% 204.181500 204.603700 +0.422200
17/01/2018 +0.1835% 203.807200 204.181500 +0.374300
16/01/2018 -0.0078% 203.823100 203.807200 -0.015900
15/01/2018 +0.3843% 203.041300 203.823100 +0.781800
12/01/2018 +0.6561% 201.713500 203.041300 +1.327800
11/01/2018 +0.1169% 201.477800 201.713500 +0.235700
10/01/2018 -0.0243% 201.526800 201.477800 -0.049000
09/01/2018 +0.1794% 201.165500 201.526800 +0.361300
08/01/2018 +0.4096% 200.343200 201.165500 +0.822300
05/01/2018 +0.6611% 199.023100 200.343200 +1.320100
04/01/2018 +0.6922% 197.650200 199.023100 +1.372900
03/01/2018 +0.5414% 196.583100 197.650200 +1.067100
02/01/2018 -0.1601% 196.898100 196.583100 -0.315000
29/12/2017 +0.1773% 196.549400 196.898100 +0.348700
28/12/2017 +0.1778% 196.200300 196.549400 +0.349100
27/12/2017 +0.0822% 196.039000 196.200300 +0.161300
26/12/2017 -0.0226% 196.083300 196.039000 -0.044300
22/12/2017 -0.0461% 196.173800 196.083300 -0.090500
21/12/2017 +0.0700% 196.036500 196.173800 +0.137300
20/12/2017 -0.1134% 196.259000 196.036500 -0.222500
19/12/2017 +0.4063% 195.463200 196.259000 +0.795800
18/12/2017 +0.6490% 194.198700 195.463200 +1.264500
15/12/2017 -0.1640% 194.517400 194.198700 -0.318700
14/12/2017 -0.0519% 194.618400 194.517400 -0.101000
13/12/2017 +0.0674% 194.487200 194.618400 +0.131200
12/12/2017 +0.2119% 194.075500 194.487200 +0.411700
11/12/2017 +0.9434% 192.253200 194.075500 +1.822300
07/12/2017 -0.0475% 192.344500 192.253200 -0.091300
06/12/2017 -0.5207% 193.348600 192.344500 -1.004100
05/12/2017 -0.2152% 193.765200 193.348600 -0.416600
04/12/2017 +0.1119% 193.548500 193.765200 +0.216700
01/12/2017 -0.1345% 193.809000 193.548500 -0.260500
30/11/2017 +0.1189% 193.578700 193.809000 +0.230300
29/11/2017 +0.4466% 192.716200 193.578700 +0.862500
28/11/2017 -0.0384% 192.790200 192.716200 -0.074000
27/11/2017 +0.0330% 192.726500 192.790200 +0.063700
24/11/2017 +0.1392% 192.458500 192.726500 +0.268000
23/11/2017 +0.0742% 192.315700 192.458500 +0.142800
22/11/2017 +0.3160% 191.709000 192.315700 +0.606700
21/11/2017 +0.4053% 190.933600 191.709000 +0.775400
20/11/2017 +0.1309% 190.683800 190.933600 +0.249800
17/11/2017 +0.3769% 189.966400 190.683800 +0.717400
16/11/2017 -0.0073% 189.980200 189.966400 -0.013800
15/11/2017 -0.2667% 190.487500 189.980200 -0.507300
14/11/2017 -0.0791% 190.638200 190.487500 -0.150700
13/11/2017 -0.2068% 191.032800 190.638200 -0.394600
10/11/2017 -0.3018% 191.610200 191.032800 -0.577400
09/11/2017 -0.1663% 191.929200 191.610200 -0.319000
08/11/2017 -0.0456% 192.016700 191.929200 -0.087500
07/11/2017 +0.1413% 191.745600 192.016700 +0.271100
06/11/2017 +0.0897% 191.573700 191.745600 +0.171900
03/11/2017 +0.3829% 190.841600 191.573700 +0.732100
02/11/2017 +0.1617% 190.533200 190.841600 +0.308400
31/10/2017 +0.1506% 190.246400 190.533200 +0.286800
30/10/2017 +0.2048% 189.857200 190.246400 +0.389200
26/10/2017 -0.0541% 189.959900 189.857200 -0.102700
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial