Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0620%
Máximo
2.4191%
Mínimo
-2.0504%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.1962% 155.879600 156.185800 +0.306200
15/06/2016 +0.2509% 155.489000 155.879600 +0.390600
14/06/2016 -1.0255% 157.091800 155.489000 -1.602800
13/06/2016 -1.1552% 158.917000 157.091800 -1.825200
10/06/2016 -1.4763% 161.280500 158.917000 -2.363500
09/06/2016 -0.5457% 162.163000 161.280500 -0.882500
08/06/2016 +0.3895% 161.532600 162.163000 +0.630400
07/06/2016 +0.3512% 160.966300 161.532600 +0.566300
06/06/2016 +0.3705% 160.371100 160.966300 +0.595200
03/06/2016 +0.3534% 159.805400 160.371100 +0.565700
02/06/2016 +0.0741% 159.687000 159.805400 +0.118400
01/06/2016 +0.0774% 159.563400 159.687000 +0.123600
31/05/2016 -0.1218% 159.757800 159.563400 -0.194400
30/05/2016 +0.0211% 159.724100 159.757800 +0.033700
27/05/2016 +0.1131% 159.543500 159.724100 +0.180600
26/05/2016 +0.2091% 159.210300 159.543500 +0.333200
25/05/2016 +0.8432% 157.873500 159.210300 +1.336800
24/05/2016 +1.0503% 156.224000 157.873500 +1.649500
23/05/2016 -0.1325% 156.431200 156.224000 -0.207200
20/05/2016 +0.5378% 155.592100 156.431200 +0.839100
19/05/2016 -0.3449% 156.129700 155.592100 -0.537600
18/05/2016 -0.2047% 156.449700 156.129700 -0.320000
17/05/2016 -0.7734% 157.664400 156.449700 -1.214700
16/05/2016 +0.9481% 156.176600 157.664400 +1.487800
13/05/2016 -0.9336% 157.641500 156.176600 -1.464900
12/05/2016 -0.0621% 157.739400 157.641500 -0.097900
11/05/2016 -0.6538% 158.774000 157.739400 -1.034600
10/05/2016 +1.2004% 156.879500 158.774000 +1.894500
09/05/2016 -0.0556% 156.966700 156.879500 -0.087200
06/05/2016 +0.2876% 156.515900 156.966700 +0.450800
05/05/2016 -0.1489% 156.749100 156.515900 -0.233200
04/05/2016 -0.7463% 157.923300 156.749100 -1.174200
03/05/2016 -1.0981% 159.667000 157.923300 -1.743700
02/05/2016 +0.7425% 158.485800 159.667000 +1.181200
29/04/2016 -0.3550% 159.049500 158.485800 -0.563700
28/04/2016 -0.8419% 160.394200 159.049500 -1.344700
27/04/2016 +0.2453% 160.001200 160.394200 +0.393000
26/04/2016 +0.1946% 159.690100 160.001200 +0.311100
25/04/2016 -0.2226% 160.045900 159.690100 -0.355800
22/04/2016 -0.0111% 160.063600 160.045900 -0.017700
21/04/2016 -0.6376% 161.087400 160.063600 -1.023800
20/04/2016 +0.0368% 161.028200 161.087400 +0.059200
19/04/2016 +0.7551% 159.816800 161.028200 +1.211400
18/04/2016 +0.6233% 158.823800 159.816800 +0.993000
15/04/2016 -0.0656% 158.928000 158.823800 -0.104200
14/04/2016 +0.1530% 158.685100 158.928000 +0.242900
13/04/2016 +0.8956% 157.270200 158.685100 +1.414900
12/04/2016 +1.0007% 155.704300 157.270200 +1.565900
11/04/2016 -0.0981% 155.857100 155.704300 -0.152800
08/04/2016 +0.7297% 154.723900 155.857100 +1.133200
07/04/2016 -1.1331% 156.487100 154.723900 -1.763200
06/04/2016 +0.9636% 154.986500 156.487100 +1.500600
05/04/2016 -1.2032% 156.862500 154.986500 -1.876000
04/04/2016 -0.3963% 157.485400 156.862500 -0.622900
01/04/2016 -0.0573% 157.575700 157.485400 -0.090300
31/03/2016 -0.2831% 158.022500 157.575700 -0.446800
30/03/2016 +0.5370% 157.176200 158.022500 +0.846300
29/03/2016 +0.9835% 155.638000 157.176200 +1.538200
28/03/2016 +0.2730% 155.213700 155.638000 +0.424300
24/03/2016 -0.1867% 155.503800 155.213700 -0.290100
23/03/2016 -0.8545% 156.838300 155.503800 -1.334500
22/03/2016 -0.1192% 157.025300 156.838300 -0.187000
21/03/2016 -0.0135% 157.046500 157.025300 -0.021200
18/03/2016 +0.2136% 156.711400 157.046500 +0.335100
17/03/2016 +0.8221% 155.428400 156.711400 +1.283000
16/03/2016 +0.6492% 154.422600 155.428400 +1.005800
15/03/2016 -0.6536% 155.435200 154.422600 -1.012600
14/03/2016 -0.0502% 155.513200 155.435200 -0.078000
11/03/2016 +1.7058% 152.883000 155.513200 +2.630200
10/03/2016 +0.1015% 152.727900 152.883000 +0.155100
09/03/2016 +0.3608% 152.177800 152.727900 +0.550100
08/03/2016 -1.0381% 153.765800 152.177800 -1.588000
07/03/2016 +0.0725% 153.654400 153.765800 +0.111400
04/03/2016 +0.4867% 152.908400 153.654400 +0.746000
03/03/2016 +0.5759% 152.030300 152.908400 +0.878100
02/03/2016 +0.4485% 151.350000 152.030300 +0.680300
01/03/2016 +2.4191% 147.732600 151.350000 +3.617400
29/02/2016 -0.7607% 148.860700 147.732600 -1.128100
26/02/2016 -0.2292% 149.202300 148.860700 -0.341600
25/02/2016 +1.2289% 147.379900 149.202300 +1.822400
24/02/2016 +0.1772% 147.119000 147.379900 +0.260900
23/02/2016 -1.3729% 149.152700 147.119000 -2.033700
22/02/2016 +1.2365% 147.319800 149.152700 +1.832900
19/02/2016 -0.1790% 147.583700 147.319800 -0.263900
18/02/2016 -0.3378% 148.083100 147.583700 -0.499400
17/02/2016 +1.6538% 145.654200 148.083100 +2.428900
16/02/2016 +1.8163% 143.032500 145.654200 +2.621700
15/02/2016 -0.0405% 143.090500 143.032500 -0.058000
12/02/2016 +1.7083% 140.666800 143.090500 +2.423700
11/02/2016 -1.3334% 142.555000 140.666800 -1.888200
10/02/2016 -0.1073% 142.708100 142.555000 -0.153100
09/02/2016 -0.5768% 143.533600 142.708100 -0.825500
08/02/2016 -1.6424% 145.910400 143.533600 -2.376800
05/02/2016 -1.6968% 148.407300 145.910400 -2.496900
04/02/2016 +0.1014% 148.256900 148.407300 +0.150400
03/02/2016 +0.5692% 147.415400 148.256900 +0.841500
02/02/2016 -2.0504% 150.469200 147.415400 -3.053800
01/02/2016 -0.1130% 150.639400 150.469200 -0.170200
29/01/2016 +2.1599% 147.420600 150.639400 +3.218800
28/01/2016 +0.4259% 146.794100 147.420600 +0.626500
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial