Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0087%
Máximo
1.7420%
Mínimo
-5.2875%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 +0.8364% 160.047100 161.391300 +1.344200
14/09/2016 +0.0544% 159.960000 160.047100 +0.087100
13/09/2016 -1.8186% 162.895600 159.960000 -2.935600
12/09/2016 +0.8942% 161.445500 162.895600 +1.450100
09/09/2016 -2.1734% 164.992700 161.445500 -3.547200
08/09/2016 -0.2183% 165.353300 164.992700 -0.360600
07/09/2016 -0.0022% 165.356900 165.353300 -0.003600
06/09/2016 +0.5435% 164.460700 165.356900 +0.896200
05/09/2016 +0.1135% 164.274100 164.460700 +0.186600
02/09/2016 +0.6338% 163.236200 164.274100 +1.037900
01/09/2016 +0.1991% 162.911500 163.236200 +0.324700
31/08/2016 -0.1762% 163.198800 162.911500 -0.287300
30/08/2016 -0.2768% 163.651200 163.198800 -0.452400
29/08/2016 +0.3942% 163.007300 163.651200 +0.643900
26/08/2016 -0.4815% 163.794100 163.007300 -0.786800
25/08/2016 -0.1232% 163.996000 163.794100 -0.201900
24/08/2016 -0.3324% 164.542000 163.996000 -0.546000
23/08/2016 +0.2630% 164.109800 164.542000 +0.432200
22/08/2016 -0.0373% 164.171000 164.109800 -0.061200
19/08/2016 -0.2187% 164.530400 164.171000 -0.359400
18/08/2016 +0.2222% 164.165200 164.530400 +0.365200
17/08/2016 -0.0222% 164.201600 164.165200 -0.036400
16/08/2016 -0.1052% 164.374400 164.201600 -0.172800
12/08/2016 -0.0163% 164.401200 164.374400 -0.026800
11/08/2016 +0.3928% 163.756700 164.401200 +0.644500
10/08/2016 +0.1943% 163.438800 163.756700 +0.317900
09/08/2016 +0.2996% 162.949900 163.438800 +0.488900
08/08/2016 +0.1719% 162.670000 162.949900 +0.279900
05/08/2016 +0.4713% 161.905200 162.670000 +0.764800
04/08/2016 +0.2242% 161.542600 161.905200 +0.362600
03/08/2016 -0.2958% 162.021100 161.542600 -0.478500
02/08/2016 -0.4317% 162.722100 162.021100 -0.701000
01/08/2016 -0.2063% 163.058200 162.722100 -0.336100
29/07/2016 +0.4928% 162.256600 163.058200 +0.801600
28/07/2016 +0.1958% 161.939200 162.256600 +0.317400
27/07/2016 +0.0321% 161.887200 161.939200 +0.052000
26/07/2016 +0.1329% 161.672200 161.887200 +0.215000
25/07/2016 -0.1835% 161.969200 161.672200 -0.297000
22/07/2016 +0.2388% 161.582800 161.969200 +0.386400
21/07/2016 -0.2220% 161.941900 161.582800 -0.359100
20/07/2016 +0.4442% 161.224100 161.941900 +0.717800
19/07/2016 -0.3095% 161.723900 161.224100 -0.499800
18/07/2016 +0.1698% 161.449500 161.723900 +0.274400
15/07/2016 -0.2061% 161.782600 161.449500 -0.333100
14/07/2016 +0.4955% 160.982900 161.782600 +0.799700
13/07/2016 +0.1156% 160.796900 160.982900 +0.186000
12/07/2016 +0.8330% 159.463100 160.796900 +1.333800
11/07/2016 +0.8558% 158.104300 159.463100 +1.358800
08/07/2016 +1.2667% 156.114300 158.104300 +1.990000
07/07/2016 -0.2616% 156.523200 156.114300 -0.408900
06/07/2016 +0.0677% 156.417200 156.523200 +0.106000
05/07/2016 -1.0213% 158.022900 156.417200 -1.605700
04/07/2016 +0.0795% 157.897300 158.022900 +0.125600
01/07/2016 +0.3104% 157.408000 157.897300 +0.489300
30/06/2016 +1.3877% 155.238700 157.408000 +2.169300
29/06/2016 +1.7420% 152.557800 155.238700 +2.680900
28/06/2016 -0.2953% 153.009000 152.557800 -0.451200
24/06/2016 -5.2875% 161.317100 153.009000 -8.308100
23/06/2016 +1.6913% 158.611700 161.317100 +2.705400
22/06/2016 -0.2334% 158.982400 158.611700 -0.370700
21/06/2016 +0.5609% 158.093100 158.982400 +0.889300
20/06/2016 +1.2482% 156.132100 158.093100 +1.961000
17/06/2016 -0.0344% 156.185800 156.132100 -0.053700
16/06/2016 +0.1962% 155.879600 156.185800 +0.306200
15/06/2016 +0.2509% 155.489000 155.879600 +0.390600
14/06/2016 -1.0255% 157.091800 155.489000 -1.602800
13/06/2016 -1.1552% 158.917000 157.091800 -1.825200
10/06/2016 -1.4763% 161.280500 158.917000 -2.363500
09/06/2016 -0.5457% 162.163000 161.280500 -0.882500
08/06/2016 +0.3895% 161.532600 162.163000 +0.630400
07/06/2016 +0.3512% 160.966300 161.532600 +0.566300
06/06/2016 +0.3705% 160.371100 160.966300 +0.595200
03/06/2016 +0.3534% 159.805400 160.371100 +0.565700
02/06/2016 +0.0741% 159.687000 159.805400 +0.118400
01/06/2016 +0.0774% 159.563400 159.687000 +0.123600
31/05/2016 -0.1218% 159.757800 159.563400 -0.194400
30/05/2016 +0.0211% 159.724100 159.757800 +0.033700
27/05/2016 +0.1131% 159.543500 159.724100 +0.180600
26/05/2016 +0.2091% 159.210300 159.543500 +0.333200
25/05/2016 +0.8432% 157.873500 159.210300 +1.336800
24/05/2016 +1.0503% 156.224000 157.873500 +1.649500
23/05/2016 -0.1325% 156.431200 156.224000 -0.207200
20/05/2016 +0.5378% 155.592100 156.431200 +0.839100
19/05/2016 -0.3449% 156.129700 155.592100 -0.537600
18/05/2016 -0.2047% 156.449700 156.129700 -0.320000
17/05/2016 -0.7734% 157.664400 156.449700 -1.214700
16/05/2016 +0.9481% 156.176600 157.664400 +1.487800
13/05/2016 -0.9336% 157.641500 156.176600 -1.464900
12/05/2016 -0.0621% 157.739400 157.641500 -0.097900
11/05/2016 -0.6538% 158.774000 157.739400 -1.034600
10/05/2016 +1.2004% 156.879500 158.774000 +1.894500
09/05/2016 -0.0556% 156.966700 156.879500 -0.087200
06/05/2016 +0.2876% 156.515900 156.966700 +0.450800
05/05/2016 -0.1489% 156.749100 156.515900 -0.233200
04/05/2016 -0.7463% 157.923300 156.749100 -1.174200
03/05/2016 -1.0981% 159.667000 157.923300 -1.743700
02/05/2016 +0.7425% 158.485800 159.667000 +1.181200
29/04/2016 -0.3550% 159.049500 158.485800 -0.563700
28/04/2016 -0.8419% 160.394200 159.049500 -1.344700
27/04/2016 +0.2453% 160.001200 160.394200 +0.393000
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial