Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0451%
Máximo
1.3913%
Mínimo
-1.0260%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.4121% 168.150300 168.844700 +0.694400
09/02/2017 +0.4175% 167.449700 168.150300 +0.700600
08/02/2017 +0.2083% 167.101300 167.449700 +0.348400
07/02/2017 -0.1607% 167.370100 167.101300 -0.268800
06/02/2017 -0.3490% 167.955200 167.370100 -0.585100
03/02/2017 +0.5329% 167.062600 167.955200 +0.892600
02/02/2017 +0.2452% 166.653400 167.062600 +0.409200
01/02/2017 -0.0774% 166.782500 166.653400 -0.129100
31/01/2017 +0.1209% 166.581000 166.782500 +0.201500
30/01/2017 -0.5408% 167.484300 166.581000 -0.903300
27/01/2017 -0.1375% 167.714700 167.484300 -0.230400
26/01/2017 -0.1008% 167.883800 167.714700 -0.169100
25/01/2017 +0.7201% 166.679200 167.883800 +1.204600
24/01/2017 +0.5230% 165.809800 166.679200 +0.869400
23/01/2017 -0.0742% 165.932900 165.809800 -0.123100
20/01/2017 +0.4283% 165.223800 165.932900 +0.709100
19/01/2017 -0.3498% 165.802800 165.223800 -0.579000
18/01/2017 -0.0807% 165.936700 165.802800 -0.133900
17/01/2017 -0.2068% 166.280200 165.936700 -0.343500
16/01/2017 +0.0432% 166.208300 166.280200 +0.071900
13/01/2017 +0.1614% 165.940200 166.208300 +0.268100
12/01/2017 -0.0347% 165.997800 165.940200 -0.057600
11/01/2017 +0.4563% 165.242100 165.997800 +0.755700
10/01/2017 -0.0709% 165.359300 165.242100 -0.117200
09/01/2017 -0.2548% 165.781200 165.359300 -0.421900
06/01/2017 +0.0599% 165.682000 165.781200 +0.099200
05/01/2017 +0.2617% 165.248900 165.682000 +0.433100
04/01/2017 +0.8871% 163.789400 165.248900 +1.459500
03/01/2017 +0.4764% 163.011000 163.789400 +0.778400
30/12/2016 -0.1021% 163.177600 163.011000 -0.166600
29/12/2016 +0.2130% 162.830400 163.177600 +0.347200
28/12/2016 -0.6167% 163.837600 162.830400 -1.007200
27/12/2016 +0.1333% 163.619300 163.837600 +0.218300
26/12/2016 -0.0197% 163.651600 163.619300 -0.032300
23/12/2016 +0.2000% 163.324600 163.651600 +0.327000
22/12/2016 -0.1825% 163.623000 163.324600 -0.298400
21/12/2016 -0.0779% 163.750500 163.623000 -0.127500
20/12/2016 +0.0009% 163.749000 163.750500 +0.001500
19/12/2016 +0.1595% 163.488000 163.749000 +0.261000
16/12/2016 +0.0327% 163.434500 163.488000 +0.053500
15/12/2016 -0.1733% 163.717900 163.434500 -0.283400
14/12/2016 -0.9029% 165.202800 163.717900 -1.484900
13/12/2016 +0.5886% 164.233300 165.202800 +0.969500
12/12/2016 +0.0408% 164.166300 164.233300 +0.067000
09/12/2016 +0.6142% 163.161100 164.166300 +1.005200
07/12/2016 +1.2039% 161.208600 163.161100 +1.952500
06/12/2016 +0.4187% 160.535000 161.208600 +0.673600
05/12/2016 +0.5204% 159.701800 160.535000 +0.833200
02/12/2016 +0.0960% 159.548600 159.701800 +0.153200
01/12/2016 -0.3811% 160.157800 159.548600 -0.609200
30/11/2016 -0.3354% 160.695800 160.157800 -0.538000
29/11/2016 +0.2457% 160.301500 160.695800 +0.394300
28/11/2016 -0.2846% 160.758300 160.301500 -0.456800
25/11/2016 +0.3428% 160.208100 160.758300 +0.550200
24/11/2016 -0.0401% 160.272400 160.208100 -0.064300
23/11/2016 -0.1032% 160.437900 160.272400 -0.165500
22/11/2016 +0.2618% 160.018400 160.437900 +0.419500
21/11/2016 +0.6848% 158.926400 160.018400 +1.092000
18/11/2016 -0.4028% 159.567900 158.926400 -0.641500
17/11/2016 +0.4393% 158.868400 159.567900 +0.699500
16/11/2016 -0.2660% 159.291500 158.868400 -0.423100
15/11/2016 +0.5862% 158.360400 159.291500 +0.931100
14/11/2016 -0.3089% 158.850300 158.360400 -0.489900
11/11/2016 -0.4217% 159.521600 158.850300 -0.671300
10/11/2016 -0.0700% 159.633300 159.521600 -0.111700
09/11/2016 +0.2814% 159.184700 159.633300 +0.448600
08/11/2016 +0.4930% 158.401900 159.184700 +0.782800
07/11/2016 +1.3913% 156.213300 158.401900 +2.188600
04/11/2016 -0.3542% 156.767600 156.213300 -0.554300
03/11/2016 -0.3862% 157.374200 156.767600 -0.606600
02/11/2016 -1.0260% 158.997100 157.374200 -1.622900
28/10/2016 -0.0847% 159.131800 158.997100 -0.134700
27/10/2016 -0.3411% 159.675500 159.131800 -0.543700
26/10/2016 -0.3523% 160.239000 159.675500 -0.563500
25/10/2016 -0.2285% 160.605500 160.239000 -0.366500
24/10/2016 +0.2054% 160.275900 160.605500 +0.329600
21/10/2016 -0.1625% 160.536500 160.275900 -0.260600
20/10/2016 -0.1031% 160.702100 160.536500 -0.165600
19/10/2016 +0.3416% 160.154000 160.702100 +0.548100
18/10/2016 +0.5502% 159.275300 160.154000 +0.878700
17/10/2016 -0.1314% 159.484800 159.275300 -0.209500
14/10/2016 -0.0622% 159.584100 159.484800 -0.099300
13/10/2016 -0.2361% 159.961300 159.584100 -0.377200
12/10/2016 +0.0383% 159.900000 159.961300 +0.061300
11/10/2016 -0.9831% 161.479800 159.900000 -1.579800
07/10/2016 -0.4300% 162.175700 161.479800 -0.695900
06/10/2016 -0.2669% 162.609200 162.175700 -0.433500
05/10/2016 +0.4016% 161.957500 162.609200 +0.651700
04/10/2016 -0.4597% 162.703700 161.957500 -0.746200
03/10/2016 -0.2949% 163.184300 162.703700 -0.480600
30/09/2016 +0.5434% 162.300000 163.184300 +0.884300
29/09/2016 -0.7963% 163.597600 162.300000 -1.297600
28/09/2016 +0.5467% 162.705600 163.597600 +0.892000
27/09/2016 +0.3545% 162.129900 162.705600 +0.575700
26/09/2016 -0.8816% 163.565600 162.129900 -1.435700
23/09/2016 -0.4731% 164.341200 163.565600 -0.775600
22/09/2016 +0.7734% 163.075100 164.341200 +1.266100
21/09/2016 +1.2798% 161.001400 163.075100 +2.073700
20/09/2016 +0.4132% 160.337500 161.001400 +0.663900
16/09/2016 -0.6551% 161.391300 160.337500 -1.053800
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial