Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0471%
Máximo
1.7420%
Mínimo
-5.2875%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2016 +0.3928% 163.756700 164.401200 +0.644500
10/08/2016 +0.1943% 163.438800 163.756700 +0.317900
09/08/2016 +0.2996% 162.949900 163.438800 +0.488900
08/08/2016 +0.1719% 162.670000 162.949900 +0.279900
05/08/2016 +0.4713% 161.905200 162.670000 +0.764800
04/08/2016 +0.2242% 161.542600 161.905200 +0.362600
03/08/2016 -0.2958% 162.021100 161.542600 -0.478500
02/08/2016 -0.4317% 162.722100 162.021100 -0.701000
01/08/2016 -0.2063% 163.058200 162.722100 -0.336100
29/07/2016 +0.4928% 162.256600 163.058200 +0.801600
28/07/2016 +0.1958% 161.939200 162.256600 +0.317400
27/07/2016 +0.0321% 161.887200 161.939200 +0.052000
26/07/2016 +0.1329% 161.672200 161.887200 +0.215000
25/07/2016 -0.1835% 161.969200 161.672200 -0.297000
22/07/2016 +0.2388% 161.582800 161.969200 +0.386400
21/07/2016 -0.2220% 161.941900 161.582800 -0.359100
20/07/2016 +0.4442% 161.224100 161.941900 +0.717800
19/07/2016 -0.3095% 161.723900 161.224100 -0.499800
18/07/2016 +0.1698% 161.449500 161.723900 +0.274400
15/07/2016 -0.2061% 161.782600 161.449500 -0.333100
14/07/2016 +0.4955% 160.982900 161.782600 +0.799700
13/07/2016 +0.1156% 160.796900 160.982900 +0.186000
12/07/2016 +0.8330% 159.463100 160.796900 +1.333800
11/07/2016 +0.8558% 158.104300 159.463100 +1.358800
08/07/2016 +1.2667% 156.114300 158.104300 +1.990000
07/07/2016 -0.2616% 156.523200 156.114300 -0.408900
06/07/2016 +0.0677% 156.417200 156.523200 +0.106000
05/07/2016 -1.0213% 158.022900 156.417200 -1.605700
04/07/2016 +0.0795% 157.897300 158.022900 +0.125600
01/07/2016 +0.3104% 157.408000 157.897300 +0.489300
30/06/2016 +1.3877% 155.238700 157.408000 +2.169300
29/06/2016 +1.7420% 152.557800 155.238700 +2.680900
28/06/2016 -0.2953% 153.009000 152.557800 -0.451200
24/06/2016 -5.2875% 161.317100 153.009000 -8.308100
23/06/2016 +1.6913% 158.611700 161.317100 +2.705400
22/06/2016 -0.2334% 158.982400 158.611700 -0.370700
21/06/2016 +0.5609% 158.093100 158.982400 +0.889300
20/06/2016 +1.2482% 156.132100 158.093100 +1.961000
17/06/2016 -0.0344% 156.185800 156.132100 -0.053700
16/06/2016 +0.1962% 155.879600 156.185800 +0.306200
15/06/2016 +0.2509% 155.489000 155.879600 +0.390600
14/06/2016 -1.0255% 157.091800 155.489000 -1.602800
13/06/2016 -1.1552% 158.917000 157.091800 -1.825200
10/06/2016 -1.4763% 161.280500 158.917000 -2.363500
09/06/2016 -0.5457% 162.163000 161.280500 -0.882500
08/06/2016 +0.3895% 161.532600 162.163000 +0.630400
07/06/2016 +0.3512% 160.966300 161.532600 +0.566300
06/06/2016 +0.3705% 160.371100 160.966300 +0.595200
03/06/2016 +0.3534% 159.805400 160.371100 +0.565700
02/06/2016 +0.0741% 159.687000 159.805400 +0.118400
01/06/2016 +0.0774% 159.563400 159.687000 +0.123600
31/05/2016 -0.1218% 159.757800 159.563400 -0.194400
30/05/2016 +0.0211% 159.724100 159.757800 +0.033700
27/05/2016 +0.1131% 159.543500 159.724100 +0.180600
26/05/2016 +0.2091% 159.210300 159.543500 +0.333200
25/05/2016 +0.8432% 157.873500 159.210300 +1.336800
24/05/2016 +1.0503% 156.224000 157.873500 +1.649500
23/05/2016 -0.1325% 156.431200 156.224000 -0.207200
20/05/2016 +0.5378% 155.592100 156.431200 +0.839100
19/05/2016 -0.3449% 156.129700 155.592100 -0.537600
18/05/2016 -0.2047% 156.449700 156.129700 -0.320000
17/05/2016 -0.7734% 157.664400 156.449700 -1.214700
16/05/2016 +0.9481% 156.176600 157.664400 +1.487800
13/05/2016 -0.9336% 157.641500 156.176600 -1.464900
12/05/2016 -0.0621% 157.739400 157.641500 -0.097900
11/05/2016 -0.6538% 158.774000 157.739400 -1.034600
10/05/2016 +1.2004% 156.879500 158.774000 +1.894500
09/05/2016 -0.0556% 156.966700 156.879500 -0.087200
06/05/2016 +0.2876% 156.515900 156.966700 +0.450800
05/05/2016 -0.1489% 156.749100 156.515900 -0.233200
04/05/2016 -0.7463% 157.923300 156.749100 -1.174200
03/05/2016 -1.0981% 159.667000 157.923300 -1.743700
02/05/2016 +0.7425% 158.485800 159.667000 +1.181200
29/04/2016 -0.3550% 159.049500 158.485800 -0.563700
28/04/2016 -0.8419% 160.394200 159.049500 -1.344700
27/04/2016 +0.2453% 160.001200 160.394200 +0.393000
26/04/2016 +0.1946% 159.690100 160.001200 +0.311100
25/04/2016 -0.2226% 160.045900 159.690100 -0.355800
22/04/2016 -0.0111% 160.063600 160.045900 -0.017700
21/04/2016 -0.6376% 161.087400 160.063600 -1.023800
20/04/2016 +0.0368% 161.028200 161.087400 +0.059200
19/04/2016 +0.7551% 159.816800 161.028200 +1.211400
18/04/2016 +0.6233% 158.823800 159.816800 +0.993000
15/04/2016 -0.0656% 158.928000 158.823800 -0.104200
14/04/2016 +0.1530% 158.685100 158.928000 +0.242900
13/04/2016 +0.8956% 157.270200 158.685100 +1.414900
12/04/2016 +1.0007% 155.704300 157.270200 +1.565900
11/04/2016 -0.0981% 155.857100 155.704300 -0.152800
08/04/2016 +0.7297% 154.723900 155.857100 +1.133200
07/04/2016 -1.1331% 156.487100 154.723900 -1.763200
06/04/2016 +0.9636% 154.986500 156.487100 +1.500600
05/04/2016 -1.2032% 156.862500 154.986500 -1.876000
04/04/2016 -0.3963% 157.485400 156.862500 -0.622900
01/04/2016 -0.0573% 157.575700 157.485400 -0.090300
31/03/2016 -0.2831% 158.022500 157.575700 -0.446800
30/03/2016 +0.5370% 157.176200 158.022500 +0.846300
29/03/2016 +0.9835% 155.638000 157.176200 +1.538200
28/03/2016 +0.2730% 155.213700 155.638000 +0.424300
24/03/2016 -0.1867% 155.503800 155.213700 -0.290100
23/03/2016 -0.8545% 156.838300 155.503800 -1.334500
Mostrando 2401 - 2500 de 2556 registros
Volver al Detalle Ver Historial