Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0169%
Máximo
1.7420%
Mínimo
-5.2875%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.4217% 159.521600 158.850300 -0.671300
10/11/2016 -0.0700% 159.633300 159.521600 -0.111700
09/11/2016 +0.2814% 159.184700 159.633300 +0.448600
08/11/2016 +0.4930% 158.401900 159.184700 +0.782800
07/11/2016 +1.3913% 156.213300 158.401900 +2.188600
04/11/2016 -0.3542% 156.767600 156.213300 -0.554300
03/11/2016 -0.3862% 157.374200 156.767600 -0.606600
02/11/2016 -1.0260% 158.997100 157.374200 -1.622900
28/10/2016 -0.0847% 159.131800 158.997100 -0.134700
27/10/2016 -0.3411% 159.675500 159.131800 -0.543700
26/10/2016 -0.3523% 160.239000 159.675500 -0.563500
25/10/2016 -0.2285% 160.605500 160.239000 -0.366500
24/10/2016 +0.2054% 160.275900 160.605500 +0.329600
21/10/2016 -0.1625% 160.536500 160.275900 -0.260600
20/10/2016 -0.1031% 160.702100 160.536500 -0.165600
19/10/2016 +0.3416% 160.154000 160.702100 +0.548100
18/10/2016 +0.5502% 159.275300 160.154000 +0.878700
17/10/2016 -0.1314% 159.484800 159.275300 -0.209500
14/10/2016 -0.0622% 159.584100 159.484800 -0.099300
13/10/2016 -0.2361% 159.961300 159.584100 -0.377200
12/10/2016 +0.0383% 159.900000 159.961300 +0.061300
11/10/2016 -0.9831% 161.479800 159.900000 -1.579800
07/10/2016 -0.4300% 162.175700 161.479800 -0.695900
06/10/2016 -0.2669% 162.609200 162.175700 -0.433500
05/10/2016 +0.4016% 161.957500 162.609200 +0.651700
04/10/2016 -0.4597% 162.703700 161.957500 -0.746200
03/10/2016 -0.2949% 163.184300 162.703700 -0.480600
30/09/2016 +0.5434% 162.300000 163.184300 +0.884300
29/09/2016 -0.7963% 163.597600 162.300000 -1.297600
28/09/2016 +0.5467% 162.705600 163.597600 +0.892000
27/09/2016 +0.3545% 162.129900 162.705600 +0.575700
26/09/2016 -0.8816% 163.565600 162.129900 -1.435700
23/09/2016 -0.4731% 164.341200 163.565600 -0.775600
22/09/2016 +0.7734% 163.075100 164.341200 +1.266100
21/09/2016 +1.2798% 161.001400 163.075100 +2.073700
20/09/2016 +0.4132% 160.337500 161.001400 +0.663900
16/09/2016 -0.6551% 161.391300 160.337500 -1.053800
15/09/2016 +0.8364% 160.047100 161.391300 +1.344200
14/09/2016 +0.0544% 159.960000 160.047100 +0.087100
13/09/2016 -1.8186% 162.895600 159.960000 -2.935600
12/09/2016 +0.8942% 161.445500 162.895600 +1.450100
09/09/2016 -2.1734% 164.992700 161.445500 -3.547200
08/09/2016 -0.2183% 165.353300 164.992700 -0.360600
07/09/2016 -0.0022% 165.356900 165.353300 -0.003600
06/09/2016 +0.5435% 164.460700 165.356900 +0.896200
05/09/2016 +0.1135% 164.274100 164.460700 +0.186600
02/09/2016 +0.6338% 163.236200 164.274100 +1.037900
01/09/2016 +0.1991% 162.911500 163.236200 +0.324700
31/08/2016 -0.1762% 163.198800 162.911500 -0.287300
30/08/2016 -0.2768% 163.651200 163.198800 -0.452400
29/08/2016 +0.3942% 163.007300 163.651200 +0.643900
26/08/2016 -0.4815% 163.794100 163.007300 -0.786800
25/08/2016 -0.1232% 163.996000 163.794100 -0.201900
24/08/2016 -0.3324% 164.542000 163.996000 -0.546000
23/08/2016 +0.2630% 164.109800 164.542000 +0.432200
22/08/2016 -0.0373% 164.171000 164.109800 -0.061200
19/08/2016 -0.2187% 164.530400 164.171000 -0.359400
18/08/2016 +0.2222% 164.165200 164.530400 +0.365200
17/08/2016 -0.0222% 164.201600 164.165200 -0.036400
16/08/2016 -0.1052% 164.374400 164.201600 -0.172800
12/08/2016 -0.0163% 164.401200 164.374400 -0.026800
11/08/2016 +0.3928% 163.756700 164.401200 +0.644500
10/08/2016 +0.1943% 163.438800 163.756700 +0.317900
09/08/2016 +0.2996% 162.949900 163.438800 +0.488900
08/08/2016 +0.1719% 162.670000 162.949900 +0.279900
05/08/2016 +0.4713% 161.905200 162.670000 +0.764800
04/08/2016 +0.2242% 161.542600 161.905200 +0.362600
03/08/2016 -0.2958% 162.021100 161.542600 -0.478500
02/08/2016 -0.4317% 162.722100 162.021100 -0.701000
01/08/2016 -0.2063% 163.058200 162.722100 -0.336100
29/07/2016 +0.4928% 162.256600 163.058200 +0.801600
28/07/2016 +0.1958% 161.939200 162.256600 +0.317400
27/07/2016 +0.0321% 161.887200 161.939200 +0.052000
26/07/2016 +0.1329% 161.672200 161.887200 +0.215000
25/07/2016 -0.1835% 161.969200 161.672200 -0.297000
22/07/2016 +0.2388% 161.582800 161.969200 +0.386400
21/07/2016 -0.2220% 161.941900 161.582800 -0.359100
20/07/2016 +0.4442% 161.224100 161.941900 +0.717800
19/07/2016 -0.3095% 161.723900 161.224100 -0.499800
18/07/2016 +0.1698% 161.449500 161.723900 +0.274400
15/07/2016 -0.2061% 161.782600 161.449500 -0.333100
14/07/2016 +0.4955% 160.982900 161.782600 +0.799700
13/07/2016 +0.1156% 160.796900 160.982900 +0.186000
12/07/2016 +0.8330% 159.463100 160.796900 +1.333800
11/07/2016 +0.8558% 158.104300 159.463100 +1.358800
08/07/2016 +1.2667% 156.114300 158.104300 +1.990000
07/07/2016 -0.2616% 156.523200 156.114300 -0.408900
06/07/2016 +0.0677% 156.417200 156.523200 +0.106000
05/07/2016 -1.0213% 158.022900 156.417200 -1.605700
04/07/2016 +0.0795% 157.897300 158.022900 +0.125600
01/07/2016 +0.3104% 157.408000 157.897300 +0.489300
30/06/2016 +1.3877% 155.238700 157.408000 +2.169300
29/06/2016 +1.7420% 152.557800 155.238700 +2.680900
28/06/2016 -0.2953% 153.009000 152.557800 -0.451200
24/06/2016 -5.2875% 161.317100 153.009000 -8.308100
23/06/2016 +1.6913% 158.611700 161.317100 +2.705400
22/06/2016 -0.2334% 158.982400 158.611700 -0.370700
21/06/2016 +0.5609% 158.093100 158.982400 +0.889300
20/06/2016 +1.2482% 156.132100 158.093100 +1.961000
17/06/2016 -0.0344% 156.185800 156.132100 -0.053700
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial