Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0788%
Máximo
1.2039%
Mínimo
-0.9029%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 -0.2777% 171.827300 171.350800 -0.476500
04/04/2017 -0.0660% 171.940800 171.827300 -0.113500
03/04/2017 -0.2523% 172.375200 171.940800 -0.434400
31/03/2017 -0.0869% 172.525100 172.375200 -0.149900
30/03/2017 +0.0377% 172.460100 172.525100 +0.065000
29/03/2017 +0.2422% 172.042900 172.460100 +0.417200
28/03/2017 +0.4088% 171.341000 172.042900 +0.701900
27/03/2017 +0.0895% 171.187700 171.341000 +0.153300
24/03/2017 +0.0105% 171.169800 171.187700 +0.017900
23/03/2017 +0.0826% 171.028500 171.169800 +0.141300
22/03/2017 -0.2395% 171.438600 171.028500 -0.410100
21/03/2017 -0.8034% 172.821500 171.438600 -1.382900
20/03/2017 -0.0731% 172.947800 172.821500 -0.126300
17/03/2017 -0.0139% 172.971900 172.947800 -0.024100
16/03/2017 +0.2724% 172.501300 172.971900 +0.470600
15/03/2017 +0.7171% 171.268800 172.501300 +1.232500
14/03/2017 -0.4089% 171.970600 171.268800 -0.701800
13/03/2017 +0.1336% 171.741000 171.970600 +0.229600
10/03/2017 +0.5385% 170.818600 171.741000 +0.922400
09/03/2017 +0.2431% 170.403800 170.818600 +0.414800
08/03/2017 -0.3292% 170.965700 170.403800 -0.561900
07/03/2017 +0.0543% 170.872900 170.965700 +0.092800
06/03/2017 -0.6009% 171.902800 170.872900 -1.029900
03/03/2017 +0.2031% 171.554100 171.902800 +0.348700
02/03/2017 -0.5224% 172.452700 171.554100 -0.898600
01/03/2017 +0.9741% 170.781000 172.452700 +1.671700
28/02/2017 -0.2650% 171.234100 170.781000 -0.453100
27/02/2017 -0.0152% 171.260100 171.234100 -0.026000
24/02/2017 -0.1047% 171.439500 171.260100 -0.179400
23/02/2017 +0.0759% 171.309500 171.439500 +0.130000
22/02/2017 +0.0263% 171.264400 171.309500 +0.045100
21/02/2017 +0.4188% 170.548700 171.264400 +0.715700
20/02/2017 -0.0373% 170.612400 170.548700 -0.063700
17/02/2017 -0.0439% 170.687300 170.612400 -0.074900
16/02/2017 +0.1225% 170.478400 170.687300 +0.208900
15/02/2017 +0.4255% 169.754600 170.478400 +0.723800
14/02/2017 +0.1908% 169.431100 169.754600 +0.323500
13/02/2017 +0.3467% 168.844700 169.431100 +0.586400
10/02/2017 +0.4121% 168.150300 168.844700 +0.694400
09/02/2017 +0.4175% 167.449700 168.150300 +0.700600
08/02/2017 +0.2083% 167.101300 167.449700 +0.348400
07/02/2017 -0.1607% 167.370100 167.101300 -0.268800
06/02/2017 -0.3490% 167.955200 167.370100 -0.585100
03/02/2017 +0.5329% 167.062600 167.955200 +0.892600
02/02/2017 +0.2452% 166.653400 167.062600 +0.409200
01/02/2017 -0.0774% 166.782500 166.653400 -0.129100
31/01/2017 +0.1209% 166.581000 166.782500 +0.201500
30/01/2017 -0.5408% 167.484300 166.581000 -0.903300
27/01/2017 -0.1375% 167.714700 167.484300 -0.230400
26/01/2017 -0.1008% 167.883800 167.714700 -0.169100
25/01/2017 +0.7201% 166.679200 167.883800 +1.204600
24/01/2017 +0.5230% 165.809800 166.679200 +0.869400
23/01/2017 -0.0742% 165.932900 165.809800 -0.123100
20/01/2017 +0.4283% 165.223800 165.932900 +0.709100
19/01/2017 -0.3498% 165.802800 165.223800 -0.579000
18/01/2017 -0.0807% 165.936700 165.802800 -0.133900
17/01/2017 -0.2068% 166.280200 165.936700 -0.343500
16/01/2017 +0.0432% 166.208300 166.280200 +0.071900
13/01/2017 +0.1614% 165.940200 166.208300 +0.268100
12/01/2017 -0.0347% 165.997800 165.940200 -0.057600
11/01/2017 +0.4563% 165.242100 165.997800 +0.755700
10/01/2017 -0.0709% 165.359300 165.242100 -0.117200
09/01/2017 -0.2548% 165.781200 165.359300 -0.421900
06/01/2017 +0.0599% 165.682000 165.781200 +0.099200
05/01/2017 +0.2617% 165.248900 165.682000 +0.433100
04/01/2017 +0.8871% 163.789400 165.248900 +1.459500
03/01/2017 +0.4764% 163.011000 163.789400 +0.778400
30/12/2016 -0.1021% 163.177600 163.011000 -0.166600
29/12/2016 +0.2130% 162.830400 163.177600 +0.347200
28/12/2016 -0.6167% 163.837600 162.830400 -1.007200
27/12/2016 +0.1333% 163.619300 163.837600 +0.218300
26/12/2016 -0.0197% 163.651600 163.619300 -0.032300
23/12/2016 +0.2000% 163.324600 163.651600 +0.327000
22/12/2016 -0.1825% 163.623000 163.324600 -0.298400
21/12/2016 -0.0779% 163.750500 163.623000 -0.127500
20/12/2016 +0.0009% 163.749000 163.750500 +0.001500
19/12/2016 +0.1595% 163.488000 163.749000 +0.261000
16/12/2016 +0.0327% 163.434500 163.488000 +0.053500
15/12/2016 -0.1733% 163.717900 163.434500 -0.283400
14/12/2016 -0.9029% 165.202800 163.717900 -1.484900
13/12/2016 +0.5886% 164.233300 165.202800 +0.969500
12/12/2016 +0.0408% 164.166300 164.233300 +0.067000
09/12/2016 +0.6142% 163.161100 164.166300 +1.005200
07/12/2016 +1.2039% 161.208600 163.161100 +1.952500
06/12/2016 +0.4187% 160.535000 161.208600 +0.673600
05/12/2016 +0.5204% 159.701800 160.535000 +0.833200
02/12/2016 +0.0960% 159.548600 159.701800 +0.153200
01/12/2016 -0.3811% 160.157800 159.548600 -0.609200
30/11/2016 -0.3354% 160.695800 160.157800 -0.538000
29/11/2016 +0.2457% 160.301500 160.695800 +0.394300
28/11/2016 -0.2846% 160.758300 160.301500 -0.456800
25/11/2016 +0.3428% 160.208100 160.758300 +0.550200
24/11/2016 -0.0401% 160.272400 160.208100 -0.064300
23/11/2016 -0.1032% 160.437900 160.272400 -0.165500
22/11/2016 +0.2618% 160.018400 160.437900 +0.419500
21/11/2016 +0.6848% 158.926400 160.018400 +1.092000
18/11/2016 -0.4028% 159.567900 158.926400 -0.641500
17/11/2016 +0.4393% 158.868400 159.567900 +0.699500
16/11/2016 -0.2660% 159.291500 158.868400 -0.423100
15/11/2016 +0.5862% 158.360400 159.291500 +0.931100
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial