Rentabilidades Diarias

GLOBAL

RUN: 8294-5 | Serie: F
Estadísticas del Período
Promedio
0.0530%
Máximo
1.1541%
Mínimo
-1.1253%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 -0.0513% 178.121900 178.030600 -0.091300
04/07/2017 +0.0266% 178.074600 178.121900 +0.047300
03/07/2017 +0.1244% 177.853300 178.074600 +0.221300
30/06/2017 -0.4386% 178.635100 177.853300 -0.781800
29/06/2017 +0.0731% 178.504500 178.635100 +0.130600
28/06/2017 -0.1426% 178.759200 178.504500 -0.254700
27/06/2017 +0.1871% 178.425100 178.759200 +0.334100
23/06/2017 +0.0317% 178.368600 178.425100 +0.056500
22/06/2017 -0.0698% 178.493100 178.368600 -0.124500
21/06/2017 -0.4302% 179.262600 178.493100 -0.769500
20/06/2017 +0.1833% 178.934400 179.262600 +0.328200
19/06/2017 +0.4915% 178.057100 178.934400 +0.877300
16/06/2017 -0.2842% 178.563900 178.057100 -0.506800
15/06/2017 -0.3858% 179.254200 178.563900 -0.690300
14/06/2017 +0.4036% 178.532100 179.254200 +0.722100
13/06/2017 +0.0838% 178.382500 178.532100 +0.149600
12/06/2017 -0.3532% 179.013600 178.382500 -0.631100
09/06/2017 +0.0692% 178.889700 179.013600 +0.123900
08/06/2017 +0.0213% 178.851600 178.889700 +0.038100
07/06/2017 -0.1841% 179.181200 178.851600 -0.329600
06/06/2017 -0.0962% 179.353700 179.181200 -0.172500
05/06/2017 +0.1453% 179.093300 179.353700 +0.260400
02/06/2017 +0.7086% 177.828700 179.093300 +1.264600
01/06/2017 +0.3696% 177.172600 177.828700 +0.656100
31/05/2017 -0.0759% 177.307200 177.172600 -0.134600
30/05/2017 +0.0344% 177.246200 177.307200 +0.061000
29/05/2017 +0.1149% 177.042700 177.246200 +0.203500
26/05/2017 +0.0267% 176.995400 177.042700 +0.047300
25/05/2017 +0.2091% 176.625700 176.995400 +0.369700
24/05/2017 +0.1037% 176.442600 176.625700 +0.183100
23/05/2017 +0.3139% 175.889600 176.442600 +0.553000
22/05/2017 +0.6135% 174.813800 175.889600 +1.075800
19/05/2017 +0.2333% 174.406500 174.813800 +0.407300
18/05/2017 -1.1253% 176.380100 174.406500 -1.973600
17/05/2017 -0.1139% 176.581100 176.380100 -0.201000
16/05/2017 +0.4174% 175.845600 176.581100 +0.735500
15/05/2017 +0.1635% 175.558300 175.845600 +0.287300
12/05/2017 -0.1385% 175.801600 175.558300 -0.243300
11/05/2017 -0.0949% 175.968500 175.801600 -0.166900
10/05/2017 +0.0236% 175.927000 175.968500 +0.041500
09/05/2017 +0.0188% 175.894000 175.927000 +0.033000
08/05/2017 +0.3472% 175.284400 175.894000 +0.609600
05/05/2017 +0.2715% 174.809200 175.284400 +0.475200
04/05/2017 -0.0019% 174.812500 174.809200 -0.003300
03/05/2017 +0.1459% 174.557700 174.812500 +0.254800
02/05/2017 -0.0155% 174.584800 174.557700 -0.027100
28/04/2017 -0.0687% 174.704700 174.584800 -0.119900
27/04/2017 -0.1300% 174.932000 174.704700 -0.227300
26/04/2017 +0.0936% 174.768400 174.932000 +0.163600
25/04/2017 +0.8874% 173.224300 174.768400 +1.544100
24/04/2017 +1.1541% 171.236600 173.224300 +1.987700
21/04/2017 +0.0398% 171.168400 171.236600 +0.068200
20/04/2017 +0.4545% 170.392200 171.168400 +0.776200
19/04/2017 -0.0077% 170.405400 170.392200 -0.013200
18/04/2017 -0.3248% 170.959700 170.405400 -0.554300
17/04/2017 +0.3363% 170.385700 170.959700 +0.574000
13/04/2017 -0.4928% 171.227400 170.385700 -0.841700
12/04/2017 -0.1464% 171.478200 171.227400 -0.250800
11/04/2017 +0.0933% 171.318200 171.478200 +0.160000
10/04/2017 -0.0246% 171.360400 171.318200 -0.042200
07/04/2017 -0.0550% 171.454700 171.360400 -0.094300
06/04/2017 +0.0606% 171.350800 171.454700 +0.103900
05/04/2017 -0.2777% 171.827300 171.350800 -0.476500
04/04/2017 -0.0660% 171.940800 171.827300 -0.113500
03/04/2017 -0.2523% 172.375200 171.940800 -0.434400
31/03/2017 -0.0869% 172.525100 172.375200 -0.149900
30/03/2017 +0.0377% 172.460100 172.525100 +0.065000
29/03/2017 +0.2422% 172.042900 172.460100 +0.417200
28/03/2017 +0.4088% 171.341000 172.042900 +0.701900
27/03/2017 +0.0895% 171.187700 171.341000 +0.153300
24/03/2017 +0.0105% 171.169800 171.187700 +0.017900
23/03/2017 +0.0826% 171.028500 171.169800 +0.141300
22/03/2017 -0.2395% 171.438600 171.028500 -0.410100
21/03/2017 -0.8034% 172.821500 171.438600 -1.382900
20/03/2017 -0.0731% 172.947800 172.821500 -0.126300
17/03/2017 -0.0139% 172.971900 172.947800 -0.024100
16/03/2017 +0.2724% 172.501300 172.971900 +0.470600
15/03/2017 +0.7171% 171.268800 172.501300 +1.232500
14/03/2017 -0.4089% 171.970600 171.268800 -0.701800
13/03/2017 +0.1336% 171.741000 171.970600 +0.229600
10/03/2017 +0.5385% 170.818600 171.741000 +0.922400
09/03/2017 +0.2431% 170.403800 170.818600 +0.414800
08/03/2017 -0.3292% 170.965700 170.403800 -0.561900
07/03/2017 +0.0543% 170.872900 170.965700 +0.092800
06/03/2017 -0.6009% 171.902800 170.872900 -1.029900
03/03/2017 +0.2031% 171.554100 171.902800 +0.348700
02/03/2017 -0.5224% 172.452700 171.554100 -0.898600
01/03/2017 +0.9741% 170.781000 172.452700 +1.671700
28/02/2017 -0.2650% 171.234100 170.781000 -0.453100
27/02/2017 -0.0152% 171.260100 171.234100 -0.026000
24/02/2017 -0.1047% 171.439500 171.260100 -0.179400
23/02/2017 +0.0759% 171.309500 171.439500 +0.130000
22/02/2017 +0.0263% 171.264400 171.309500 +0.045100
21/02/2017 +0.4188% 170.548700 171.264400 +0.715700
20/02/2017 -0.0373% 170.612400 170.548700 -0.063700
17/02/2017 -0.0439% 170.687300 170.612400 -0.074900
16/02/2017 +0.1225% 170.478400 170.687300 +0.208900
15/02/2017 +0.4255% 169.754600 170.478400 +0.723800
14/02/2017 +0.1908% 169.431100 169.754600 +0.323500
13/02/2017 +0.3467% 168.844700 169.431100 +0.586400
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial