Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
0.0301%
Máximo
2.4908%
Mínimo
-2.5980%
Total Días
80
Días +
41
Días -
39
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2016 | +0.1946% | 159.690100 | 160.001200 | +0.311100 |
| 25/04/2016 | -0.2226% | 160.045900 | 159.690100 | -0.355800 |
| 22/04/2016 | -0.0111% | 160.063600 | 160.045900 | -0.017700 |
| 21/04/2016 | -0.6376% | 161.087400 | 160.063600 | -1.023800 |
| 20/04/2016 | +0.0368% | 161.028200 | 161.087400 | +0.059200 |
| 19/04/2016 | +0.7551% | 159.816800 | 161.028200 | +1.211400 |
| 18/04/2016 | +0.6233% | 158.823800 | 159.816800 | +0.993000 |
| 15/04/2016 | -0.0656% | 158.928000 | 158.823800 | -0.104200 |
| 14/04/2016 | +0.1530% | 158.685100 | 158.928000 | +0.242900 |
| 13/04/2016 | +0.8956% | 157.270200 | 158.685100 | +1.414900 |
| 12/04/2016 | +1.0007% | 155.704300 | 157.270200 | +1.565900 |
| 11/04/2016 | -0.0981% | 155.857100 | 155.704300 | -0.152800 |
| 08/04/2016 | +0.7297% | 154.723900 | 155.857100 | +1.133200 |
| 07/04/2016 | -1.1331% | 156.487100 | 154.723900 | -1.763200 |
| 06/04/2016 | +0.9636% | 154.986500 | 156.487100 | +1.500600 |
| 05/04/2016 | -1.2032% | 156.862500 | 154.986500 | -1.876000 |
| 04/04/2016 | -0.3963% | 157.485400 | 156.862500 | -0.622900 |
| 01/04/2016 | -0.0573% | 157.575700 | 157.485400 | -0.090300 |
| 31/03/2016 | -0.2831% | 158.022500 | 157.575700 | -0.446800 |
| 30/03/2016 | +0.5370% | 157.176200 | 158.022500 | +0.846300 |
| 29/03/2016 | +0.9835% | 155.638000 | 157.176200 | +1.538200 |
| 28/03/2016 | +0.2730% | 155.213700 | 155.638000 | +0.424300 |
| 24/03/2016 | -0.1867% | 155.503800 | 155.213700 | -0.290100 |
| 23/03/2016 | -0.8545% | 156.838300 | 155.503800 | -1.334500 |
| 22/03/2016 | -0.1192% | 157.025300 | 156.838300 | -0.187000 |
| 21/03/2016 | -0.0135% | 157.046500 | 157.025300 | -0.021200 |
| 18/03/2016 | +0.2136% | 156.711400 | 157.046500 | +0.335100 |
| 17/03/2016 | +0.8221% | 155.428400 | 156.711400 | +1.283000 |
| 16/03/2016 | +0.6492% | 154.422600 | 155.428400 | +1.005800 |
| 15/03/2016 | -0.6536% | 155.435200 | 154.422600 | -1.012600 |
| 14/03/2016 | -0.0502% | 155.513200 | 155.435200 | -0.078000 |
| 11/03/2016 | +1.7058% | 152.883000 | 155.513200 | +2.630200 |
| 10/03/2016 | +0.1015% | 152.727900 | 152.883000 | +0.155100 |
| 09/03/2016 | +0.3608% | 152.177800 | 152.727900 | +0.550100 |
| 08/03/2016 | -1.0381% | 153.765800 | 152.177800 | -1.588000 |
| 07/03/2016 | +0.0725% | 153.654400 | 153.765800 | +0.111400 |
| 04/03/2016 | +0.4867% | 152.908400 | 153.654400 | +0.746000 |
| 03/03/2016 | +0.5759% | 152.030300 | 152.908400 | +0.878100 |
| 02/03/2016 | +0.4485% | 151.350000 | 152.030300 | +0.680300 |
| 01/03/2016 | +2.4191% | 147.732600 | 151.350000 | +3.617400 |
| 29/02/2016 | -0.7607% | 148.860700 | 147.732600 | -1.128100 |
| 26/02/2016 | -0.2292% | 149.202300 | 148.860700 | -0.341600 |
| 25/02/2016 | +1.2289% | 147.379900 | 149.202300 | +1.822400 |
| 24/02/2016 | +0.1772% | 147.119000 | 147.379900 | +0.260900 |
| 23/02/2016 | -1.3729% | 149.152700 | 147.119000 | -2.033700 |
| 22/02/2016 | +1.2365% | 147.319800 | 149.152700 | +1.832900 |
| 19/02/2016 | -0.1790% | 147.583700 | 147.319800 | -0.263900 |
| 18/02/2016 | -0.3378% | 148.083100 | 147.583700 | -0.499400 |
| 17/02/2016 | +1.6538% | 145.654200 | 148.083100 | +2.428900 |
| 16/02/2016 | +1.8163% | 143.032500 | 145.654200 | +2.621700 |
| 15/02/2016 | -0.0405% | 143.090500 | 143.032500 | -0.058000 |
| 12/02/2016 | +1.7083% | 140.666800 | 143.090500 | +2.423700 |
| 11/02/2016 | -1.3334% | 142.555000 | 140.666800 | -1.888200 |
| 10/02/2016 | -0.1073% | 142.708100 | 142.555000 | -0.153100 |
| 09/02/2016 | -0.5768% | 143.533600 | 142.708100 | -0.825500 |
| 08/02/2016 | -1.6424% | 145.910400 | 143.533600 | -2.376800 |
| 05/02/2016 | -1.6968% | 148.407300 | 145.910400 | -2.496900 |
| 04/02/2016 | +0.1014% | 148.256900 | 148.407300 | +0.150400 |
| 03/02/2016 | +0.5692% | 147.415400 | 148.256900 | +0.841500 |
| 02/02/2016 | -2.0504% | 150.469200 | 147.415400 | -3.053800 |
| 01/02/2016 | -0.1130% | 150.639400 | 150.469200 | -0.170200 |
| 29/01/2016 | +2.1599% | 147.420600 | 150.639400 | +3.218800 |
| 28/01/2016 | +0.4259% | 146.794100 | 147.420600 | +0.626500 |
| 27/01/2016 | -0.8464% | 148.041800 | 146.794100 | -1.247700 |
| 26/01/2016 | +1.6061% | 145.683100 | 148.041800 | +2.358700 |
| 25/01/2016 | -1.5135% | 147.904800 | 145.683100 | -2.221700 |
| 22/01/2016 | +2.4908% | 144.266300 | 147.904800 | +3.638500 |
| 21/01/2016 | +0.5970% | 143.407600 | 144.266300 | +0.858700 |
| 20/01/2016 | -1.7415% | 145.926900 | 143.407600 | -2.519300 |
| 19/01/2016 | +0.4441% | 145.280300 | 145.926900 | +0.646600 |
| 18/01/2016 | -0.0322% | 145.327100 | 145.280300 | -0.046800 |
| 15/01/2016 | -2.5980% | 149.152100 | 145.327100 | -3.825000 |
| 14/01/2016 | +1.3314% | 147.179500 | 149.152100 | +1.972600 |
| 13/01/2016 | -2.0465% | 150.222500 | 147.179500 | -3.043000 |
| 12/01/2016 | +0.6061% | 149.314800 | 150.222500 | +0.907700 |
| 11/01/2016 | +0.1383% | 149.108500 | 149.314800 | +0.206300 |
| 08/01/2016 | -1.1358% | 150.811800 | 149.108500 | -1.703300 |
| 07/01/2016 | -2.1054% | 154.020700 | 150.811800 | -3.208900 |
| 06/01/2016 | -1.4191% | 156.222000 | 154.020700 | -2.201300 |
| 05/01/2016 | +0.0177% | 156.194400 | 156.222000 | +0.027600 |
Mostrando 2601 -
2680
de 2680 registros