Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
0.1574%
Máximo
3.7655%
Mínimo
-1.4981%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.3369% | 363.516100 | 362.293400 | -1.222700 |
| 31/08/2026 | +0.1058% | 363.131600 | 363.516100 | +0.384500 |
| 28/08/2026 | +0.2273% | 362.307300 | 363.131600 | +0.824300 |
| 27/08/2026 | +0.1279% | 361.844100 | 362.307300 | +0.463200 |
| 26/08/2026 | +0.3853% | 360.452700 | 361.844100 | +1.391400 |
| 25/08/2026 | -0.2219% | 361.253500 | 360.452700 | -0.800800 |
| 24/08/2026 | +0.1577% | 360.684400 | 361.253500 | +0.569100 |
| 21/08/2026 | -0.1252% | 361.136300 | 360.684400 | -0.451900 |
| 20/08/2026 | +0.0931% | 360.800100 | 361.136300 | +0.336200 |
| 19/08/2026 | -0.9538% | 364.257700 | 360.800100 | -3.457600 |
| 18/08/2026 | -0.2007% | 364.989600 | 364.257700 | -0.731900 |
| 17/08/2026 | -0.1501% | 365.537900 | 364.989600 | -0.548300 |
| 14/08/2026 | +0.2289% | 364.702300 | 365.537900 | +0.835600 |
| 13/08/2026 | +0.4086% | 363.215100 | 364.702300 | +1.487200 |
| 12/08/2026 | +0.1896% | 362.527200 | 363.215100 | +0.687900 |
| 11/08/2026 | -0.1749% | 363.161700 | 362.527200 | -0.634500 |
| 10/08/2026 | +0.2215% | 362.358200 | 363.161700 | +0.803500 |
| 07/08/2026 | +0.0416% | 362.207400 | 362.358200 | +0.150800 |
| 06/08/2026 | +0.2050% | 361.465600 | 362.207400 | +0.741800 |
| 05/08/2026 | +1.0068% | 357.844600 | 361.465600 | +3.621000 |
| 04/08/2026 | +1.3986% | 352.874500 | 357.844600 | +4.970100 |
| 03/08/2026 | +0.7832% | 350.121500 | 352.874500 | +2.753000 |
| 31/07/2026 | +1.0858% | 346.340500 | 350.121500 | +3.781000 |
| 30/07/2026 | +0.0005% | 346.338900 | 346.340500 | +0.001600 |
| 29/07/2026 | -0.5073% | 348.100200 | 346.338900 | -1.761300 |
| 28/07/2026 | -0.4817% | 349.781200 | 348.100200 | -1.681000 |
| 27/07/2026 | +0.2156% | 349.027900 | 349.781200 | +0.753300 |
| 24/07/2026 | -0.9777% | 352.457100 | 349.027900 | -3.429200 |
| 23/07/2026 | -0.2786% | 353.440300 | 352.457100 | -0.983200 |
| 22/07/2026 | +0.3983% | 352.035300 | 353.440300 | +1.405000 |
| 21/07/2026 | +0.6527% | 349.744900 | 352.035300 | +2.290400 |
| 20/07/2026 | -0.8461% | 352.716700 | 349.744900 | -2.971800 |
| 17/07/2026 | -0.9635% | 356.131700 | 352.716700 | -3.415000 |
| 15/07/2026 | +0.2991% | 355.068200 | 356.131700 | +1.063500 |
| 14/07/2026 | -0.1713% | 355.676900 | 355.068200 | -0.608700 |
| 13/07/2026 | -0.3219% | 356.823700 | 355.676900 | -1.146800 |
| 10/07/2026 | +0.9783% | 353.350000 | 356.823700 | +3.473700 |
| 09/07/2026 | -0.1534% | 353.892600 | 353.350000 | -0.542600 |
| 08/07/2026 | -0.6503% | 356.201300 | 353.892600 | -2.308700 |
| 07/07/2026 | -0.3657% | 357.506400 | 356.201300 | -1.305100 |
| 06/07/2026 | +0.8359% | 354.530300 | 357.506400 | +2.976100 |
| 03/07/2026 | -0.1008% | 354.888000 | 354.530300 | -0.357700 |
| 02/07/2026 | -0.2414% | 355.745900 | 354.888000 | -0.857900 |
| 01/07/2026 | +0.0625% | 355.523800 | 355.745900 | +0.222100 |
| 30/06/2026 | +1.0767% | 351.716500 | 355.523800 | +3.807300 |
| 26/06/2026 | -0.4459% | 353.288200 | 351.716500 | -1.571700 |
| 25/06/2026 | -0.6071% | 355.439500 | 353.288200 | -2.151300 |
| 24/06/2026 | -0.0251% | 355.528600 | 355.439500 | -0.089100 |
| 23/06/2026 | -1.1538% | 359.654600 | 355.528600 | -4.126000 |
| 22/06/2026 | -0.0495% | 359.832600 | 359.654600 | -0.178000 |
| 19/06/2026 | -0.0377% | 359.968200 | 359.832600 | -0.135600 |
| 18/06/2026 | +0.5683% | 357.928300 | 359.968200 | +2.039900 |
| 17/06/2026 | -0.4068% | 359.387300 | 357.928300 | -1.459000 |
| 16/06/2026 | +0.3286% | 358.208200 | 359.387300 | +1.179100 |
| 15/06/2026 | +1.8972% | 351.476300 | 358.208200 | +6.731900 |
| 12/06/2026 | +0.4670% | 349.838600 | 351.476300 | +1.637700 |
| 11/06/2026 | +0.9048% | 346.687600 | 349.838600 | +3.151000 |
| 09/06/2026 | -0.8324% | 353.593600 | 350.662400 | -2.931200 |
| 08/06/2026 | -0.2543% | 354.493900 | 353.593600 | -0.900300 |
| 05/06/2026 | -1.4981% | 359.844500 | 354.493900 | -5.350600 |
| 04/06/2026 | -0.4936% | 361.625000 | 359.844500 | -1.780500 |
| 03/06/2026 | +0.0905% | 361.297900 | 361.625000 | +0.327100 |
| 02/06/2026 | +0.4947% | 359.514800 | 361.297900 | +1.783100 |
| 01/06/2026 | +0.3056% | 358.417900 | 359.514800 | +1.096900 |
| 29/05/2026 | +0.3829% | 357.048100 | 358.417900 | +1.369800 |
| 28/05/2026 | -0.1463% | 357.570800 | 357.048100 | -0.522700 |
| 27/05/2026 | +0.4100% | 356.107800 | 357.570800 | +1.463000 |
| 26/05/2026 | +1.2190% | 351.793200 | 356.107800 | +4.314600 |
| 25/05/2026 | +0.0379% | 351.659900 | 351.793200 | +0.133300 |
| 22/05/2026 | +1.2307% | 347.358500 | 351.659900 | +4.301400 |
| 20/05/2026 | +0.2341% | 346.546200 | 347.358500 | +0.812300 |
| 19/05/2026 | -0.5433% | 348.434200 | 346.546200 | -1.888000 |
| 18/05/2026 | -0.6408% | 350.674100 | 348.434200 | -2.239900 |
| 15/05/2026 | -0.6618% | 353.002600 | 350.674100 | -2.328500 |
| 14/05/2026 | +0.3562% | 351.747500 | 353.002600 | +1.255100 |
| 13/05/2026 | -0.0211% | 351.821600 | 351.747500 | -0.074100 |
| 12/05/2026 | -0.5157% | 353.640600 | 351.821600 | -1.819000 |
| 11/05/2026 | +0.1901% | 352.968900 | 353.640600 | +0.671700 |
| 08/05/2026 | +0.2503% | 352.086600 | 352.968900 | +0.882300 |
| 07/05/2026 | +0.4002% | 350.680500 | 352.086600 | +1.406100 |
| 06/05/2026 | +1.3758% | 345.889000 | 350.680500 | +4.791500 |
| 05/05/2026 | +0.7631% | 343.259500 | 345.889000 | +2.629500 |
| 04/05/2026 | +0.3611% | 342.022300 | 343.259500 | +1.237200 |
| 30/04/2026 | +0.4865% | 340.362500 | 342.022300 | +1.659800 |
| 29/04/2026 | -0.3674% | 341.615400 | 340.362500 | -1.252900 |
| 28/04/2026 | -0.3896% | 342.949000 | 341.615400 | -1.333600 |
| 27/04/2026 | +0.2934% | 341.944300 | 342.949000 | +1.004700 |
| 24/04/2026 | +0.1727% | 341.354300 | 341.944300 | +0.590000 |
| 23/04/2026 | -0.1477% | 341.858700 | 341.354300 | -0.504400 |
| 22/04/2026 | +0.0138% | 341.811500 | 341.858700 | +0.047200 |
| 21/04/2026 | -0.3154% | 342.891300 | 341.811500 | -1.079800 |
| 20/04/2026 | +1.3911% | 338.154300 | 342.891300 | +4.737000 |
| 17/04/2026 | +0.6736% | 339.121500 | 341.413700 | +2.292200 |
| 16/04/2026 | +0.2856% | 338.154300 | 339.121500 | +0.967200 |
| 15/04/2026 | +0.6574% | 335.938700 | 338.154300 | +2.215600 |
| 14/04/2026 | +1.4599% | 331.070000 | 335.938700 | +4.868700 |
| 10/04/2026 | +0.3674% | 329.855900 | 331.070000 | +1.214100 |
| 09/04/2026 | +3.7655% | 317.666200 | 329.855900 | +12.189700 |
| 07/04/2026 | +0.3914% | 316.425200 | 317.666200 | +1.241000 |
| 06/04/2026 | +0.1030% | 316.099400 | 316.425200 | +0.325800 |
Mostrando 1 -
100
de 2650 registros