Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
0.0799%
Máximo
3.7655%
Mínimo
-1.8306%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.2991% | 355.068200 | 356.131700 | +1.063500 |
| 14/07/2026 | -0.1713% | 355.676900 | 355.068200 | -0.608700 |
| 13/07/2026 | -0.3219% | 356.823700 | 355.676900 | -1.146800 |
| 10/07/2026 | +0.9783% | 353.350000 | 356.823700 | +3.473700 |
| 09/07/2026 | -0.1534% | 353.892600 | 353.350000 | -0.542600 |
| 08/07/2026 | -0.6503% | 356.201300 | 353.892600 | -2.308700 |
| 07/07/2026 | -0.3657% | 357.506400 | 356.201300 | -1.305100 |
| 06/07/2026 | +0.8359% | 354.530300 | 357.506400 | +2.976100 |
| 03/07/2026 | -0.1008% | 354.888000 | 354.530300 | -0.357700 |
| 02/07/2026 | -0.2414% | 355.745900 | 354.888000 | -0.857900 |
| 01/07/2026 | +0.0625% | 355.523800 | 355.745900 | +0.222100 |
| 30/06/2026 | +1.0767% | 351.716500 | 355.523800 | +3.807300 |
| 26/06/2026 | -0.4459% | 353.288200 | 351.716500 | -1.571700 |
| 25/06/2026 | -0.6071% | 355.439500 | 353.288200 | -2.151300 |
| 24/06/2026 | -0.0251% | 355.528600 | 355.439500 | -0.089100 |
| 23/06/2026 | -1.1538% | 359.654600 | 355.528600 | -4.126000 |
| 22/06/2026 | -0.0495% | 359.832600 | 359.654600 | -0.178000 |
| 19/06/2026 | -0.0377% | 359.968200 | 359.832600 | -0.135600 |
| 18/06/2026 | +0.5683% | 357.928300 | 359.968200 | +2.039900 |
| 17/06/2026 | -0.4068% | 359.387300 | 357.928300 | -1.459000 |
| 16/06/2026 | +0.3286% | 358.208200 | 359.387300 | +1.179100 |
| 15/06/2026 | +1.8972% | 351.476300 | 358.208200 | +6.731900 |
| 12/06/2026 | +0.4670% | 349.838600 | 351.476300 | +1.637700 |
| 11/06/2026 | +0.9048% | 346.687600 | 349.838600 | +3.151000 |
| 09/06/2026 | -0.8324% | 353.593600 | 350.662400 | -2.931200 |
| 08/06/2026 | -0.2543% | 354.493900 | 353.593600 | -0.900300 |
| 05/06/2026 | -1.4981% | 359.844500 | 354.493900 | -5.350600 |
| 04/06/2026 | -0.4936% | 361.625000 | 359.844500 | -1.780500 |
| 03/06/2026 | +0.0905% | 361.297900 | 361.625000 | +0.327100 |
| 02/06/2026 | +0.4947% | 359.514800 | 361.297900 | +1.783100 |
| 01/06/2026 | +0.3056% | 358.417900 | 359.514800 | +1.096900 |
| 29/05/2026 | +0.3829% | 357.048100 | 358.417900 | +1.369800 |
| 28/05/2026 | -0.1463% | 357.570800 | 357.048100 | -0.522700 |
| 27/05/2026 | +0.4100% | 356.107800 | 357.570800 | +1.463000 |
| 26/05/2026 | +1.2190% | 351.793200 | 356.107800 | +4.314600 |
| 25/05/2026 | +0.0379% | 351.659900 | 351.793200 | +0.133300 |
| 22/05/2026 | +1.2307% | 347.358500 | 351.659900 | +4.301400 |
| 20/05/2026 | +0.2341% | 346.546200 | 347.358500 | +0.812300 |
| 19/05/2026 | -0.5433% | 348.434200 | 346.546200 | -1.888000 |
| 18/05/2026 | -0.6408% | 350.674100 | 348.434200 | -2.239900 |
| 15/05/2026 | -0.6618% | 353.002600 | 350.674100 | -2.328500 |
| 14/05/2026 | +0.3562% | 351.747500 | 353.002600 | +1.255100 |
| 13/05/2026 | -0.0211% | 351.821600 | 351.747500 | -0.074100 |
| 12/05/2026 | -0.5157% | 353.640600 | 351.821600 | -1.819000 |
| 11/05/2026 | +0.1901% | 352.968900 | 353.640600 | +0.671700 |
| 08/05/2026 | +0.2503% | 352.086600 | 352.968900 | +0.882300 |
| 07/05/2026 | +0.4002% | 350.680500 | 352.086600 | +1.406100 |
| 06/05/2026 | +1.3758% | 345.889000 | 350.680500 | +4.791500 |
| 05/05/2026 | +0.7631% | 343.259500 | 345.889000 | +2.629500 |
| 04/05/2026 | +0.3611% | 342.022300 | 343.259500 | +1.237200 |
| 30/04/2026 | +0.4865% | 340.362500 | 342.022300 | +1.659800 |
| 29/04/2026 | -0.3674% | 341.615400 | 340.362500 | -1.252900 |
| 28/04/2026 | -0.3896% | 342.949000 | 341.615400 | -1.333600 |
| 27/04/2026 | +0.2934% | 341.944300 | 342.949000 | +1.004700 |
| 24/04/2026 | +0.1727% | 341.354300 | 341.944300 | +0.590000 |
| 23/04/2026 | -0.1477% | 341.858700 | 341.354300 | -0.504400 |
| 22/04/2026 | +0.0138% | 341.811500 | 341.858700 | +0.047200 |
| 21/04/2026 | -0.3154% | 342.891300 | 341.811500 | -1.079800 |
| 20/04/2026 | +1.3911% | 338.154300 | 342.891300 | +4.737000 |
| 17/04/2026 | +0.6736% | 339.121500 | 341.413700 | +2.292200 |
| 16/04/2026 | +0.2856% | 338.154300 | 339.121500 | +0.967200 |
| 15/04/2026 | +0.6574% | 335.938700 | 338.154300 | +2.215600 |
| 14/04/2026 | +1.4599% | 331.070000 | 335.938700 | +4.868700 |
| 10/04/2026 | +0.3674% | 329.855900 | 331.070000 | +1.214100 |
| 09/04/2026 | +3.7655% | 317.666200 | 329.855900 | +12.189700 |
| 07/04/2026 | +0.3914% | 316.425200 | 317.666200 | +1.241000 |
| 06/04/2026 | +0.1030% | 316.099400 | 316.425200 | +0.325800 |
| 02/04/2026 | +0.1093% | 315.754200 | 316.099400 | +0.345200 |
| 01/04/2026 | +1.9371% | 309.696700 | 315.754200 | +6.057500 |
| 31/03/2026 | +1.3506% | 305.542200 | 309.696700 | +4.154500 |
| 30/03/2026 | -1.1182% | 308.977900 | 305.542200 | -3.435700 |
| 27/03/2026 | -1.4578% | 313.515200 | 308.977900 | -4.537300 |
| 26/03/2026 | -1.0193% | 316.727300 | 313.515200 | -3.212100 |
| 25/03/2026 | +0.6795% | 314.582400 | 316.727300 | +2.144900 |
| 24/03/2026 | +0.2157% | 313.904600 | 314.582400 | +0.677800 |
| 23/03/2026 | +0.2025% | 313.269500 | 313.904600 | +0.635100 |
| 20/03/2026 | -1.2262% | 317.134400 | 313.269500 | -3.864900 |
| 19/03/2026 | -0.9162% | 320.053200 | 317.134400 | -2.918800 |
| 18/03/2026 | -0.3772% | 321.262700 | 320.053200 | -1.209500 |
| 17/03/2026 | +0.5378% | 319.539600 | 321.262700 | +1.723100 |
| 16/03/2026 | +0.4156% | 318.214300 | 319.539600 | +1.325300 |
| 13/03/2026 | -1.1017% | 321.739400 | 318.214300 | -3.525100 |
| 12/03/2026 | -1.2024% | 325.631200 | 321.739400 | -3.891800 |
| 10/03/2026 | +0.8674% | 322.818900 | 325.631200 | +2.812300 |
| 09/03/2026 | -0.4643% | 324.321200 | 322.818900 | -1.502300 |
| 06/03/2026 | -1.3332% | 328.673900 | 324.321200 | -4.352700 |
| 05/03/2026 | -0.2606% | 329.531400 | 328.673900 | -0.857500 |
| 04/03/2026 | +0.0969% | 329.212400 | 329.531400 | +0.319000 |
| 03/03/2026 | -1.8306% | 335.294300 | 329.212400 | -6.081900 |
| 02/03/2026 | -0.6528% | 337.490200 | 335.294300 | -2.195900 |
| 27/02/2026 | -0.4142% | 338.891100 | 337.490200 | -1.400900 |
| 26/02/2026 | +0.1005% | 338.550600 | 338.891100 | +0.340500 |
| 25/02/2026 | +0.8328% | 335.742900 | 338.550600 | +2.807700 |
| 24/02/2026 | +0.1133% | 335.362800 | 335.742900 | +0.380100 |
| 23/02/2026 | -0.3243% | 336.452300 | 335.362800 | -1.089500 |
| 20/02/2026 | +0.4209% | 335.039300 | 336.452300 | +1.413000 |
| 19/02/2026 | +0.0748% | 334.788800 | 335.039300 | +0.250500 |
| 18/02/2026 | +0.4899% | 333.152600 | 334.788800 | +1.636200 |
| 17/02/2026 | +0.0128% | 333.110000 | 333.152600 | +0.042600 |
| 13/02/2026 | -0.7941% | 335.765700 | 333.110000 | -2.655700 |
Mostrando 1 -
100
de 2617 registros