Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
0.0397%
Máximo
1.8972%
Mínimo
-1.4981%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.7474% | 359.999600 | 357.318900 | -2.680700 |
| 14/10/2026 | -0.4490% | 361.619800 | 359.999600 | -1.620200 |
| 13/10/2026 | +0.2980% | 360.543800 | 361.619800 | +1.076000 |
| 09/10/2026 | -0.3741% | 361.895300 | 360.543800 | -1.351500 |
| 08/10/2026 | -0.9673% | 365.413000 | 361.895300 | -3.517700 |
| 07/10/2026 | +0.6583% | 363.015500 | 365.413000 | +2.397500 |
| 06/10/2026 | +0.5395% | 361.062200 | 363.015500 | +1.953300 |
| 05/10/2026 | +1.1353% | 356.986400 | 361.062200 | +4.075800 |
| 02/10/2026 | -0.6683% | 359.380000 | 356.986400 | -2.393600 |
| 01/10/2026 | +0.1847% | 358.716900 | 359.380000 | +0.663100 |
| 30/09/2026 | -0.1354% | 359.202800 | 358.716900 | -0.485900 |
| 29/09/2026 | -0.5841% | 361.306900 | 359.202800 | -2.104100 |
| 28/09/2026 | +0.5058% | 359.484000 | 361.306900 | +1.822900 |
| 25/09/2026 | -0.5684% | 361.533300 | 359.484000 | -2.049300 |
| 24/09/2026 | -0.6397% | 363.853600 | 361.533300 | -2.320300 |
| 23/09/2026 | +0.1233% | 363.405100 | 363.853600 | +0.448500 |
| 22/09/2026 | +1.3648% | 358.478900 | 363.405100 | +4.926200 |
| 21/09/2026 | +0.3502% | 357.225600 | 358.478900 | +1.253300 |
| 17/09/2026 | +0.4910% | 355.475900 | 357.225600 | +1.749700 |
| 16/09/2026 | -0.4771% | 357.176000 | 355.475900 | -1.700100 |
| 15/09/2026 | -1.0248% | 360.855000 | 357.176000 | -3.679000 |
| 14/09/2026 | +0.6331% | 358.577800 | 360.855000 | +2.277200 |
| 11/09/2026 | -0.5740% | 360.641900 | 358.577800 | -2.064100 |
| 10/09/2026 | -0.6672% | 363.056000 | 360.641900 | -2.414100 |
| 09/09/2026 | -0.2650% | 364.019400 | 363.056000 | -0.963400 |
| 08/09/2026 | +0.0440% | 363.859300 | 364.019400 | +0.160100 |
| 07/09/2026 | +0.0030% | 363.848400 | 363.859300 | +0.010900 |
| 04/09/2026 | +0.8453% | 360.785600 | 363.848400 | +3.062800 |
| 03/09/2026 | +0.2990% | 359.708600 | 360.785600 | +1.077000 |
| 02/09/2026 | -0.7160% | 362.293400 | 359.708600 | -2.584800 |
| 01/09/2026 | -0.3369% | 363.516100 | 362.293400 | -1.222700 |
| 31/08/2026 | +0.1058% | 363.131600 | 363.516100 | +0.384500 |
| 28/08/2026 | +0.2273% | 362.307300 | 363.131600 | +0.824300 |
| 27/08/2026 | +0.1279% | 361.844100 | 362.307300 | +0.463200 |
| 26/08/2026 | +0.3853% | 360.452700 | 361.844100 | +1.391400 |
| 25/08/2026 | -0.2219% | 361.253500 | 360.452700 | -0.800800 |
| 24/08/2026 | +0.1577% | 360.684400 | 361.253500 | +0.569100 |
| 21/08/2026 | -0.1252% | 361.136300 | 360.684400 | -0.451900 |
| 20/08/2026 | +0.0931% | 360.800100 | 361.136300 | +0.336200 |
| 19/08/2026 | -0.9538% | 364.257700 | 360.800100 | -3.457600 |
| 18/08/2026 | -0.2007% | 364.989600 | 364.257700 | -0.731900 |
| 17/08/2026 | -0.1501% | 365.537900 | 364.989600 | -0.548300 |
| 14/08/2026 | +0.2289% | 364.702300 | 365.537900 | +0.835600 |
| 13/08/2026 | +0.4086% | 363.215100 | 364.702300 | +1.487200 |
| 12/08/2026 | +0.1896% | 362.527200 | 363.215100 | +0.687900 |
| 11/08/2026 | -0.1749% | 363.161700 | 362.527200 | -0.634500 |
| 10/08/2026 | +0.2215% | 362.358200 | 363.161700 | +0.803500 |
| 07/08/2026 | +0.0416% | 362.207400 | 362.358200 | +0.150800 |
| 06/08/2026 | +0.2050% | 361.465600 | 362.207400 | +0.741800 |
| 05/08/2026 | +1.0068% | 357.844600 | 361.465600 | +3.621000 |
| 04/08/2026 | +1.3986% | 352.874500 | 357.844600 | +4.970100 |
| 03/08/2026 | +0.7832% | 350.121500 | 352.874500 | +2.753000 |
| 31/07/2026 | +1.0858% | 346.340500 | 350.121500 | +3.781000 |
| 30/07/2026 | +0.0005% | 346.338900 | 346.340500 | +0.001600 |
| 29/07/2026 | -0.5073% | 348.100200 | 346.338900 | -1.761300 |
| 28/07/2026 | -0.4817% | 349.781200 | 348.100200 | -1.681000 |
| 27/07/2026 | +0.2156% | 349.027900 | 349.781200 | +0.753300 |
| 24/07/2026 | -0.9777% | 352.457100 | 349.027900 | -3.429200 |
| 23/07/2026 | -0.2786% | 353.440300 | 352.457100 | -0.983200 |
| 22/07/2026 | +0.3983% | 352.035300 | 353.440300 | +1.405000 |
| 21/07/2026 | +0.6527% | 349.744900 | 352.035300 | +2.290400 |
| 20/07/2026 | -0.8461% | 352.716700 | 349.744900 | -2.971800 |
| 17/07/2026 | -0.9635% | 356.131700 | 352.716700 | -3.415000 |
| 15/07/2026 | +0.2991% | 355.068200 | 356.131700 | +1.063500 |
| 14/07/2026 | -0.1713% | 355.676900 | 355.068200 | -0.608700 |
| 13/07/2026 | -0.3219% | 356.823700 | 355.676900 | -1.146800 |
| 10/07/2026 | +0.9783% | 353.350000 | 356.823700 | +3.473700 |
| 09/07/2026 | -0.1534% | 353.892600 | 353.350000 | -0.542600 |
| 08/07/2026 | -0.6503% | 356.201300 | 353.892600 | -2.308700 |
| 07/07/2026 | -0.3657% | 357.506400 | 356.201300 | -1.305100 |
| 06/07/2026 | +0.8359% | 354.530300 | 357.506400 | +2.976100 |
| 03/07/2026 | -0.1008% | 354.888000 | 354.530300 | -0.357700 |
| 02/07/2026 | -0.2414% | 355.745900 | 354.888000 | -0.857900 |
| 01/07/2026 | +0.0625% | 355.523800 | 355.745900 | +0.222100 |
| 30/06/2026 | +1.0767% | 351.716500 | 355.523800 | +3.807300 |
| 26/06/2026 | -0.4459% | 353.288200 | 351.716500 | -1.571700 |
| 25/06/2026 | -0.6071% | 355.439500 | 353.288200 | -2.151300 |
| 24/06/2026 | -0.0251% | 355.528600 | 355.439500 | -0.089100 |
| 23/06/2026 | -1.1538% | 359.654600 | 355.528600 | -4.126000 |
| 22/06/2026 | -0.0495% | 359.832600 | 359.654600 | -0.178000 |
| 19/06/2026 | -0.0377% | 359.968200 | 359.832600 | -0.135600 |
| 18/06/2026 | +0.5683% | 357.928300 | 359.968200 | +2.039900 |
| 17/06/2026 | -0.4068% | 359.387300 | 357.928300 | -1.459000 |
| 16/06/2026 | +0.3286% | 358.208200 | 359.387300 | +1.179100 |
| 15/06/2026 | +1.8972% | 351.476300 | 358.208200 | +6.731900 |
| 12/06/2026 | +0.4670% | 349.838600 | 351.476300 | +1.637700 |
| 11/06/2026 | +0.9048% | 346.687600 | 349.838600 | +3.151000 |
| 09/06/2026 | -0.8324% | 353.593600 | 350.662400 | -2.931200 |
| 08/06/2026 | -0.2543% | 354.493900 | 353.593600 | -0.900300 |
| 05/06/2026 | -1.4981% | 359.844500 | 354.493900 | -5.350600 |
| 04/06/2026 | -0.4936% | 361.625000 | 359.844500 | -1.780500 |
| 03/06/2026 | +0.0905% | 361.297900 | 361.625000 | +0.327100 |
| 02/06/2026 | +0.4947% | 359.514800 | 361.297900 | +1.783100 |
| 01/06/2026 | +0.3056% | 358.417900 | 359.514800 | +1.096900 |
| 29/05/2026 | +0.3829% | 357.048100 | 358.417900 | +1.369800 |
| 28/05/2026 | -0.1463% | 357.570800 | 357.048100 | -0.522700 |
| 27/05/2026 | +0.4100% | 356.107800 | 357.570800 | +1.463000 |
| 26/05/2026 | +1.2190% | 351.793200 | 356.107800 | +4.314600 |
| 25/05/2026 | +0.0379% | 351.659900 | 351.793200 | +0.133300 |
| 22/05/2026 | +1.2307% | 347.358500 | 351.659900 | +4.301400 |
Mostrando 1 -
100
de 2680 registros