Rentabilidades Diarias
GLOBAL
RUN: 8294-5 | Serie: FEstadísticas del Período
Promedio
0.0852%
Máximo
3.7655%
Mínimo
-1.8306%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.2341% | 346.546200 | 347.358500 | +0.812300 |
| 19/05/2026 | -0.5433% | 348.434200 | 346.546200 | -1.888000 |
| 18/05/2026 | -0.6408% | 350.674100 | 348.434200 | -2.239900 |
| 15/05/2026 | -0.6618% | 353.002600 | 350.674100 | -2.328500 |
| 14/05/2026 | +0.3562% | 351.747500 | 353.002600 | +1.255100 |
| 13/05/2026 | -0.0211% | 351.821600 | 351.747500 | -0.074100 |
| 12/05/2026 | -0.5157% | 353.640600 | 351.821600 | -1.819000 |
| 11/05/2026 | +0.1901% | 352.968900 | 353.640600 | +0.671700 |
| 08/05/2026 | +0.2503% | 352.086600 | 352.968900 | +0.882300 |
| 07/05/2026 | +0.4002% | 350.680500 | 352.086600 | +1.406100 |
| 06/05/2026 | +1.3758% | 345.889000 | 350.680500 | +4.791500 |
| 05/05/2026 | +0.7631% | 343.259500 | 345.889000 | +2.629500 |
| 04/05/2026 | +0.3611% | 342.022300 | 343.259500 | +1.237200 |
| 30/04/2026 | +0.4865% | 340.362500 | 342.022300 | +1.659800 |
| 29/04/2026 | -0.3674% | 341.615400 | 340.362500 | -1.252900 |
| 28/04/2026 | -0.3896% | 342.949000 | 341.615400 | -1.333600 |
| 27/04/2026 | +0.2934% | 341.944300 | 342.949000 | +1.004700 |
| 24/04/2026 | +0.1727% | 341.354300 | 341.944300 | +0.590000 |
| 23/04/2026 | -0.1477% | 341.858700 | 341.354300 | -0.504400 |
| 22/04/2026 | +0.0138% | 341.811500 | 341.858700 | +0.047200 |
| 21/04/2026 | -0.3154% | 342.891300 | 341.811500 | -1.079800 |
| 20/04/2026 | +1.3911% | 338.154300 | 342.891300 | +4.737000 |
| 17/04/2026 | +0.6736% | 339.121500 | 341.413700 | +2.292200 |
| 16/04/2026 | +0.2856% | 338.154300 | 339.121500 | +0.967200 |
| 15/04/2026 | +0.6574% | 335.938700 | 338.154300 | +2.215600 |
| 14/04/2026 | +1.4599% | 331.070000 | 335.938700 | +4.868700 |
| 10/04/2026 | +0.3674% | 329.855900 | 331.070000 | +1.214100 |
| 09/04/2026 | +3.7655% | 317.666200 | 329.855900 | +12.189700 |
| 07/04/2026 | +0.3914% | 316.425200 | 317.666200 | +1.241000 |
| 06/04/2026 | +0.1030% | 316.099400 | 316.425200 | +0.325800 |
| 02/04/2026 | +0.1093% | 315.754200 | 316.099400 | +0.345200 |
| 01/04/2026 | +1.9371% | 309.696700 | 315.754200 | +6.057500 |
| 31/03/2026 | +1.3506% | 305.542200 | 309.696700 | +4.154500 |
| 30/03/2026 | -1.1182% | 308.977900 | 305.542200 | -3.435700 |
| 27/03/2026 | -1.4578% | 313.515200 | 308.977900 | -4.537300 |
| 26/03/2026 | -1.0193% | 316.727300 | 313.515200 | -3.212100 |
| 25/03/2026 | +0.6795% | 314.582400 | 316.727300 | +2.144900 |
| 24/03/2026 | +0.2157% | 313.904600 | 314.582400 | +0.677800 |
| 23/03/2026 | +0.2025% | 313.269500 | 313.904600 | +0.635100 |
| 20/03/2026 | -1.2262% | 317.134400 | 313.269500 | -3.864900 |
| 19/03/2026 | -0.9162% | 320.053200 | 317.134400 | -2.918800 |
| 18/03/2026 | -0.3772% | 321.262700 | 320.053200 | -1.209500 |
| 17/03/2026 | +0.5378% | 319.539600 | 321.262700 | +1.723100 |
| 16/03/2026 | +0.4156% | 318.214300 | 319.539600 | +1.325300 |
| 13/03/2026 | -1.1017% | 321.739400 | 318.214300 | -3.525100 |
| 12/03/2026 | -1.2024% | 325.631200 | 321.739400 | -3.891800 |
| 10/03/2026 | +0.8674% | 322.818900 | 325.631200 | +2.812300 |
| 09/03/2026 | -0.4643% | 324.321200 | 322.818900 | -1.502300 |
| 06/03/2026 | -1.3332% | 328.673900 | 324.321200 | -4.352700 |
| 05/03/2026 | -0.2606% | 329.531400 | 328.673900 | -0.857500 |
| 04/03/2026 | +0.0969% | 329.212400 | 329.531400 | +0.319000 |
| 03/03/2026 | -1.8306% | 335.294300 | 329.212400 | -6.081900 |
| 02/03/2026 | -0.6528% | 337.490200 | 335.294300 | -2.195900 |
| 27/02/2026 | -0.4142% | 338.891100 | 337.490200 | -1.400900 |
| 26/02/2026 | +0.1005% | 338.550600 | 338.891100 | +0.340500 |
| 25/02/2026 | +0.8328% | 335.742900 | 338.550600 | +2.807700 |
| 24/02/2026 | +0.1133% | 335.362800 | 335.742900 | +0.380100 |
| 23/02/2026 | -0.3243% | 336.452300 | 335.362800 | -1.089500 |
| 20/02/2026 | +0.4209% | 335.039300 | 336.452300 | +1.413000 |
| 19/02/2026 | +0.0748% | 334.788800 | 335.039300 | +0.250500 |
| 18/02/2026 | +0.4899% | 333.152600 | 334.788800 | +1.636200 |
| 17/02/2026 | +0.0128% | 333.110000 | 333.152600 | +0.042600 |
| 13/02/2026 | -0.7941% | 335.765700 | 333.110000 | -2.655700 |
| 12/02/2026 | -0.7185% | 338.186900 | 335.765700 | -2.421200 |
| 11/02/2026 | +0.2101% | 337.477100 | 338.186900 | +0.709800 |
| 10/02/2026 | +1.4367% | 332.663100 | 337.477100 | +4.814000 |
| 06/02/2026 | +0.8008% | 330.009800 | 332.663100 | +2.653300 |
| 05/02/2026 | -0.8253% | 332.744600 | 330.009800 | -2.734800 |
| 04/02/2026 | -0.5882% | 334.707600 | 332.744600 | -1.963000 |
| 03/02/2026 | -0.1305% | 335.144600 | 334.707600 | -0.437000 |
| 30/01/2026 | -0.7069% | 337.522000 | 335.144600 | -2.377400 |
| 29/01/2026 | -0.1015% | 337.864800 | 337.522000 | -0.342800 |
| 28/01/2026 | +0.1888% | 337.227400 | 337.864800 | +0.637400 |
| 27/01/2026 | +0.7894% | 334.575800 | 337.227400 | +2.651600 |
| 26/01/2026 | +0.3757% | 333.321000 | 334.575800 | +1.254800 |
| 23/01/2026 | +0.2834% | 332.377800 | 333.321000 | +0.943200 |
| 22/01/2026 | +0.7490% | 329.897700 | 332.377800 | +2.480100 |
| 21/01/2026 | +0.3469% | 328.755400 | 329.897700 | +1.142300 |
| 20/01/2026 | -1.0101% | 332.093100 | 328.755400 | -3.337700 |
| 19/01/2026 | -0.2548% | 332.940500 | 332.093100 | -0.847400 |
| 16/01/2026 | +0.1454% | 332.456800 | 332.940500 | +0.483700 |
| 15/01/2026 | +0.1454% | 331.973800 | 332.456800 | +0.483000 |
| 14/01/2026 | -0.1471% | 332.462600 | 331.973800 | -0.488800 |
| 13/01/2026 | +0.0586% | 332.267700 | 332.462600 | +0.194900 |
| 12/01/2026 | +0.3012% | 331.268300 | 332.267700 | +0.999400 |
| 09/01/2026 | +0.2783% | 330.347600 | 331.268300 | +0.920700 |
| 08/01/2026 | -0.2301% | 331.108500 | 330.347600 | -0.760900 |
| 07/01/2026 | +0.2105% | 330.412200 | 331.108500 | +0.696300 |
| 06/01/2026 | +0.7009% | 328.104300 | 330.412200 | +2.307900 |
| 05/01/2026 | +0.6172% | 326.085600 | 328.104300 | +2.018700 |
| 02/01/2026 | -0.2833% | 327.010700 | 326.085600 | -0.925100 |
| 31/12/2025 | -0.0496% | 327.172900 | 327.010700 | -0.162200 |
| 29/12/2025 | -0.1586% | 327.692300 | 327.172900 | -0.519400 |
| 26/12/2025 | +0.0206% | 327.624700 | 327.692300 | +0.067600 |
| 24/12/2025 | +0.3068% | 326.621200 | 327.624700 | +1.003500 |
| 23/12/2025 | +0.4800% | 325.057200 | 326.621200 | +1.564000 |
| 22/12/2025 | +0.7400% | 322.660500 | 325.057200 | +2.396700 |
| 19/12/2025 | +0.8033% | 320.078900 | 322.660500 | +2.581600 |
| 18/12/2025 | -0.0857% | 320.353300 | 320.078900 | -0.274400 |
| 17/12/2025 | -0.5332% | 322.066100 | 320.353300 | -1.712800 |
Mostrando 101 -
200
de 2680 registros